|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $192.7700 One month high (close): $204.7300
ZTS Daily Change: 0.25% Daily StdDev 1.08% ZTS EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $202.73(0.25%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.5
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 16 | 198.12 | 198.79 | 201.74(0.04) | 202.04(0.02) | 202.09(0.06) | 202.74 | 1.5 | | 7 | 25(0.9) | 50 | [4] | [11] | [8] | 61 | 25 | UT | 0.8 | OpenLong | | (5) | 6 | 12 | 12 | 20 | 1.3,78 | 72 | Sample size 50 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.04(hourly_sma_10 -0.35%) 201.74(hourly_sma_20 -0.49%) 198.79(daily_ema_10 -1.95%) 198.12(daily_ema_20 -2.28%)
Resistance Levels:
|
| | | 2 | Oct/18 | 15 | 198.12 | 198.79 | 201.66(0.04) | 202.04(0) | 201.96(0.05) | 202.47 | 1.4 | | 7 | 24(0) | 50 | [4] | [9] | [11] | 56 | 12 | UT | 0.7 | OpenLong? | | (3) | 5 | 26 | 7 | 12 | 1.1,78 | 72 | | 3 | Oct/18 | 14 | 198.12 | 198.79 | 201.58(0.02) | 201.99(-0.02) | 201.85(0.06) | 201.9 | 1.2 | | 7 | 24(-0.4) | 50 | [2] | [8] | [4] | 29 | 15 | UT | 0.1 | OpenLong | | (3) | 6 | 13 | -5 | 3 | 0.4,69 | 72 | | 4 | Oct/18 | 13 | 198.12 | 198.79 | 201.53(0.06) | 202.03(-0.01) | 201.72(-0.06) | 201.61 | 1.1 | | 7 | 24(-4.4) | 50 | [6] | [-1] | [-4] | 25 | -76 | DR | -0.1 | OpenShort | | (2) | -6 | -6 | -6 | -12 | 0.1,72 | 72 | | 5 | Oct/18 | 12 | 198.12 | 198.79 | 201.41(0.1) | 202.06(-0.03) | 201.85(-0.07) | 201.75 | 1.2 | | 7 | 28(-11) | 50 | [9] | [-2] | [-7] | 36 | -98 | DR | -0.1 | OpenShort | | (6) | -7 | -19 | -1 | -5 | 0.4,76 | 72 | | | | |
| 6 | Oct/18 | 11 | 198.12 | 198.79 | 201.2(0.12) | 202.12(0.03) | 202(-0.01) | 202.15 | 1.3 | | 7 | 39(-6.9) | 50 | [11] | [7] | [2] | 43 | -72 | UT | 0.1 | OpenLong | | (11) | -1 | 12 | -10 | -3 | 0.8,73 | 72 | | 7 | Oct/18 | 10 | 198.12 | 198.79 | 200.96(0.1) | 202.05(0.06) | 202.03(-0.05) | 201.88 | 1.2 | | 7 | 46(-5) | 50 | [9] | [4] | [6] | 43 | -63 | UT | -0.1 | OpenLong | | (10) | -5 | 31 | -12 | -20 | 0.6,78 | 72 | | 8 | Oct/18 | 9 | 198.12 | 198.79 | 200.76(0.08) | 201.92(0.06) | 202.14(-0.1) | 201.21 | 1 | | 7 | 51(-2.9) | 40 | [7] | [-1] | [-20] | 40 | -85 | DR | -0.6 | OpenShort? | | (8) | -9 | -45 | -13 | -20 | 0.3,82 | 72 | | 9 | Oct/15 | 16 | 197.88 | 197.89 | 200.6(0.12) | 201.79(0.09) | 202.34(0.03) | 202.21 | 1.5 | | 2 | 54(-7) | 40 | [11] | [12] | [-5] | 74 | -32 | CR | -0.1 | HoldShort | | (9) | 3 | -14 | -2 | -4 | 1,99 | 56 | | 10 | Oct/15 | 15 | 197.88 | 197.89 | 200.36(0.15) | 201.61(0.09) | 202.28(0.03) | 202.52 | 1.6 | | 2 | 61(-3.4) | 50 | [14] | [13] | [3] | 79 | -33 | UT | 0.1 | HoldLong? | | (12) | 3 | 6 | -1 | 11 | 1.2,99 | 56 | | | | |
| 11 | Oct/15 | 14 | 197.88 | 197.89 | 200.06(0.15) | 201.43(0.06) | 202.22(0.07) | 202.4 | 1.5 | | 2 | 65(-2.7) | 50 | [14] | [15] | [4] | 79 | -13 | UT | 0.1 | HoldLong | | (15) | 7 | 6 | -1 | 20 | 1.2,99 | 56 | | 12 | Oct/15 | 13 | 197.88 | 197.89 | 199.76(0.12) | 201.31(0.07) | 202.07(0.18) | 202.25 | 1.5 | | 2 | 67(0.8) | 50 | [11] | [25] | [0] | 80 | 45 | UT | 0.1 | HoldLong | | (15) | 17 | -4 | -2 | 18 | 1.3,97 | 56 | | 13 | Oct/15 | 12 | 197.88 | 197.89 | 199.53(0.13) | 201.17(0.07) | 201.71(0.23) | 202.34 | 1.5 | | 2 | 67(1.7) | 50 | [12] | [30] | [10] | 82 | 68 | UT | 0.3 | OpenLong | | (12) | 21 | 22 | 2 | 20 | 1.4,97 | 56 | | 14 | Oct/15 | 11 | 197.88 | 197.89 | 199.27(0.13) | 201.02(0.12) | 201.24(0.14) | 201.85 | 1.4 | | 2 | 65(1.1) | 50 | [12] | [24] | [-6] | 82 | 35 | CR | 0.3 | OpenShort | | (12) | 13 | -21 | 7 | 1 | 1.4,97 | 56 | | 15 | Oct/15 | 10 | 197.88 | 197.89 | 199.02(0.14) | 200.77(0.25) | 200.95(0.17) | 202.31 | 1.5 | | 2 | 64(4.6) | 50 | [13] | [33] | [13] | 87 | 72 | UT | 0.7 | OpenLong | | (13) | 16 | 33 | 9 | 5 | 1.8,92 | 56 | | | | |
| 16 | Oct/15 | 9 | 197.88 | 197.89 | 198.75(0.12) | 200.27(0.2) | 200.6(0.02) | 201.59 | 1.3 | | 2 | 59(1.5) | 50 | [11] | [16] | [18] | 77 | 25 | UT | 0.6 | OpenLong? | | (11) | 2 | 55 | 1 | 1 | 1.6,87 | 56 | | 17 | Oct/14 | 16 | 197.86 | 197.25 | 198.51(0.1) | 199.88(0.14) | 200.55(-0.04) | 200.4 | 0.9 | | -2 | 58(1.2) | 25 | [9] | [7] | [3] | 62 | -10 | UT | -0.1 | OpenLong | | (9) | -4 | 16 | -9 | -11 | 1.1,84 | 41 | | 18 | Oct/14 | 15 | 197.86 | 197.25 | 198.31(0.09) | 199.6(0.09) | 200.63(-0.09) | 200.05 | 0.7 | | -2 | 56(-0.2) | -5 | [8] | [-0] | [-8] | 59 | -22 | DR | -0.3 | OpenShort? | | (9) | -8 | -15 | -16 | -1 | 1,84 | 41 | | 19 | Oct/14 | 14 | 197.86 | 197.25 | 198.13(0.1) | 199.42(0.15) | 200.81(0.1) | 200.37 | 0.8 | | -2 | 57(1.6) | 15 | [9] | [20] | [-8] | 75 | 34 | CR | -0.3 | HoldShort | | (10) | 9 | -19 | -12 | 1 | 1.3,92 | 41 | | 20 | Oct/14 | 13 | 197.86 | 197.25 | 197.94(0.09) | 199.12(0.22) | 200.6(0.34) | 200.79 | 1 | | -2 | 55(4.7) | 35 | [8] | [46] | [-6] | 90 | 136 | CR | 0.1 | OpenShort | | (10) | 32 | -17 | -10 | 12 | 1.7,97 | 41 | | | | |
| 21 | Oct/14 | 12 | 197.86 | 197.25 | 197.77(0.09) | 198.69(0.24) | 199.93(0.37) | 201.16 | 1.1 | | -2 | 50(7.3) | 50 | [8] | [49] | [9] | 107 | 173 | UT | 0.8 | HoldLong | | (9) | 34 | 17 | 1 | 20 | 2.3,99 | 41 | | 22 | Oct/14 | 11 | 197.86 | 197.25 | 197.6(0.08) | 198.22(0.17) | 199.2(0.31) | 200.8 | 1 | | -2 | 43(7.6) | 50 | [7] | [40] | [7] | 112 | 158 | UT | 1.2 | HoldLong | | (8) | 29 | -5 | 23 | 20 | 2.5,99 | 41 | | 23 | Oct/14 | 10 | 197.86 | 197.25 | 197.44(0.09) | 197.89(0.19) | 198.58(0.29) | 200.9 | 1 | | -2 | 35(12.4) | 50 | [8] | [40] | [34] | 121 | 163 | UT | 2.2 | HoldLong | | (8) | 27 | 73 | 26 | 20 | 3.3,88 | 41 | | 24 | Oct/14 | 9 | 197.86 | 197.25 | 197.27(0.04) | 197.51(0.12) | 198(0.19) | 199.33 | 0.5 | | -2 | 23(5.3) | 35 | [4] | [26] | [36] | 104 | 108 | UT | 1.9 | HoldLong? | | (5) | 18 | 87 | 21 | 20 | 3,79 | 41 | | 25 | Oct/13 | 16 | 197.99 | 196.61 | 197.19(-0.02) | 197.28(0.02) | 197.63(0.09) | 197.48 | -0.2 | | -7 | 18(-0.2) | -35 | [-2] | [9] | [0] | 44 | 53 | RG | -0.3 | Wait | | (-1) | 8 | -1 | 3 | 2 | 0.6,79 | 44 | | | | |
| 26 | Oct/13 | 15 | 197.99 | 196.61 | 197.23(-0.03) | 197.24(0.05) | 197.45(0.11) | 197.5 | -0.2 | | -7 | 18(-1.5) | -35 | [-3] | [12] | [1] | 42 | 68 | UR | 0.1 | SmallShort? | | (-2) | 10 | -7 | 19 | -1 | 0.5,79 | 44 | | 27 | Oct/13 | 14 | 197.99 | 196.61 | 197.28(-0.02) | 197.14(0.06) | 197.24(0.02) | 197.66 | -0.1 | | -7 | 19(-1.5) | -40 | [-2] | [5] | [-2] | 40 | 46 | RG | 0.7 | Wait | | (-2) | 2 | -23 | 30 | 6 | 0.6,75 | 44 | | 28 | Oct/13 | 13 | 197.99 | 196.61 | 197.32(0.04) | 197.02(0.09) | 197.2(0.1) | 198.15 | 0 | | -7 | 21(0.7) | 20 | [4] | [15] | [19] | 35 | 25 | UT | 1.4 | OpenLong | | (-1) | 9 | 37 | 30 | 18 | 1.2,55 | 44 | | 29 | Oct/13 | 12 | 197.99 | 196.61 | 197.25(-0.02) | 196.84(0.05) | 197(0.05) | 197.36 | -0.2 | | -7 | 20(-0.5) | -15 | [-2] | [7] | [13] | -15 | 44 | UR | 0.6 | SmallShort | | (2) | 5 | 36 | -1 | 10 | 0.2,30 | 44 | | 30 | Oct/13 | 11 | 197.99 | 196.61 | 197.28(-0.05) | 196.75(-0.06) | 196.91(-0.06) | 196.59 | -0.4 | | -7 | 21(-0.4) | -50 | [-5] | [-9] | [2] | -51 | 6 | DP | -0.5 | OpenShort | | (-4) | -6 | 8 | -4 | 4 | -1,24 | 44 | | | | |
| 31 | Oct/13 | 10 | 197.99 | 196.61 | 197.37(-0.08) | 196.86(-0.1) | 197.03(-0.08) | 196.42 | -0.5 | | -7 | 21(-1.2) | -50 | [-8] | [-14] | [-18] | -56 | 10 | DT | -0.9 | OpenShort | | (-5) | -8 | -52 | -3 | -1 | -1.4,29 | 44 | | 32 | Oct/13 | 9 | 197.99 | 196.61 | 197.52(0.01) | 197.05(0.03) | 197.19(0.18) | 197.52 | -0.1 | | -7 | 22(0.5) | 0 | [1] | [19] | [9] | -11 | 36 | RG | 0.5 | Wait? | | (-3) | 17 | 17 | 13 | 19 | 0,39 | 44 | | 33 | Oct/12 | 16 | 198.27 | 196.37 | 197.5(-0.02) | 196.99(-0.04) | 196.84(0.07) | 197.16 | -0.3 | | -8 | 22(1.5) | -35 | [-2] | [5] | [7] | -40 | 18 | UR | 0.5 | SmallShort | | (-2) | 7 | 10 | 15 | 11 | -0.5,23 | 44 | | 34 | Oct/12 | 15 | 198.27 | 196.37 | 197.53(-0.01) | 197.06(-0.03) | 196.7(0.06) | 196.94 | -0.4 | | -8 | 20(0.2) | -40 | [-1] | [5] | [1] | -47 | -5 | UR | 0.3 | SmallShort? | | (-2) | 6 | -6 | 15 | 3 | -0.8,23 | 44 | | 35 | Oct/12 | 14 | 198.27 | 196.37 | 197.55(-0.02) | 197.11(-0.06) | 196.59(-0.05) | 197.08 | -0.3 | | -8 | 20(0.2) | -35 | [-2] | [-7] | [12] | -51 | -12 | DP | 0.7 | OpenShort | | (-2) | -5 | 26 | 14 | 13 | -0.7,17 | 44 | | | | |
| 36 | Oct/12 | 13 | 198.27 | 196.37 | 197.58(-0.05) | 197.23(-0.1) | 196.69(-0.12) | 196.52 | -0.5 | | -8 | 20(0.8) | -50 | [-5] | [-16] | [-1] | -85 | -29 | DT | -0.2 | HoldShort | | (-3) | -11 | 0 | 0 | -7 | -1.6,5 | 44 | | 37 | Oct/12 | 12 | 198.27 | 196.37 | 197.67(-0.07) | 197.42(-0.1) | 196.92(-0.1) | 196.52 | -0.5 | | -8 | 19(-0.4) | -50 | [-7] | [-15] | [-1] | -92 | -15 | DT | -0.6 | HoldShort | | (-5) | -9 | 9 | -17 | -10 | -1.8,3 | 44 | | 38 | Oct/12 | 11 | 198.27 | 196.37 | 197.8(-0.08) | 197.61(-0.03) | 197.12(-0.15) | 196.33 | -0.6 | | -8 | 20(1) | -50 | [-8] | [-17] | [-9] | -92 | -27 | DT | -1.2 | HoldShort | | (-7) | -14 | -9 | -18 | -20 | -2.2,13 | 44 | | 39 | Oct/12 | 10 | 198.27 | 196.37 | 197.95(-0.1) | 197.67(-0.12) | 197.42(-0.2) | 196.52 | -0.5 | | -8 | 19(-0.8) | -50 | [-9] | [-26] | [-21] | -85 | -20 | DT | -1.4 | HoldShort | | (-7) | -19 | -50 | -14 | -20 | -2.3,23 | 44 | | 40 | Oct/12 | 9 | 198.27 | 196.37 | 198.15(-0.05) | 197.9(0.01) | 197.81(0.02) | 197.58 | -0.2 | | -8 | 19(-4.5) | -50 | [-5] | [2] | [-1] | -41 | 26 | RG | -0.3 | Wait? | | (-6) | 2 | -4 | -1 | -1 | -0.9,32 | 44 | | | | |
| 41 | Oct/11 | 16 | 198.63 | 195.95 | 198.24(-0.09) | 197.88(-0.05) | 197.77(-0.08) | 197.66 | -0.3 | | -12 | 24(-2.7) | -50 | [-8] | [-13] | [2] | -39 | 40 | DP | -0.1 | OpenShort | | (-7) | -8 | 5 | 1 | 3 | -0.7,29 | 49 | | 42 | Oct/11 | 15 | 198.63 | 195.95 | 198.41(-0.08) | 197.98(-0.01) | 197.92(-0.08) | 197.57 | -0.3 | | -12 | 27(-2.5) | -50 | [-8] | [-10] | [-5] | -44 | 21 | DT | -0.4 | OpenShort? | | (-8) | -8 | -7 | -8 | -12 | -0.9,29 | 49 | | 43 | Oct/11 | 14 | 198.63 | 195.95 | 198.56(-0.07) | 197.98(0) | 198.08(0.08) | 197.73 | -0.2 | | -12 | 29(-1.7) | -50 | [-7] | [5] | [0] | -39 | 51 | RG | -0.3 | Wait | | (-7) | 8 | 6 | -3 | -11 | -0.8,31 | 49 | | 44 | Oct/11 | 13 | 198.63 | 195.95 | 198.7(-0.05) | 198(0.01) | 197.93(-0.03) | 197.61 | -0.3 | | -12 | 31(0.3) | -50 | [-5] | [-4] | [-13] | -43 | -7 | DT | -0.3 | OpenShort | | (-7) | -3 | -32 | -8 | -14 | -1,32 | 49 | | 45 | Oct/11 | 12 | 198.63 | 195.95 | 198.8(0.07) | 197.99(0.03) | 197.93(0) | 198.3 | -0.1 | | -12 | 30(-4.8) | -15 | [7] | [2] | [0] | -21 | -100 | RG | 0.3 | Wait | | (-4) | 0 | -3 | 4 | 6 | -0.4,39 | 49 | | | | |
| 46 | Oct/11 | 11 | 198.63 | 195.95 | 198.67(0.08) | 197.99(0) | 197.99(-0.03) | 198.36 | -0.1 | | -12 | 35(-6.1) | -15 | [8] | [-2] | [-2] | -29 | -109 | DR | 0.3 | OpenShort | | (7) | -3 | -6 | -7 | 14 | -0.2,26 | 49 | | 47 | Oct/11 | 10 | 198.63 | 195.95 | 198.51(0.08) | 197.93(-0.02) | 198.05(0.1) | 198.47 | -0 | | -12 | 41(-3.8) | 40 | [8] | [10] | [26] | -18 | -56 | UT | 0.3 | OpenLong | | (8) | 9 | 74 | -5 | 20 | -0,32 | 49 | | 48 | Oct/11 | 9 | 198.63 | 195.95 | 198.35(0.05) | 197.96(-0.13) | 197.86(-0.11) | 196.9 | -0.5 | | -12 | 45(-3.8) | -50 | [5] | [-16] | [-19] | -33 | -149 | DR | -0.6 | OpenShort? | | (4) | -10 | -46 | -11 | -15 | -0.9,40 | 49 | | 49 | Oct/8 | 16 | 199.07 | 195.93 | 198.26(0.09) | 198.22(-0.1) | 198.07(0.02) | 197.88 | -0.3 | | -14 | 49(-0.4) | -20 | [8] | [-3] | [-7] | -9 | -105 | DR | -0.1 | OpenShort | | (7) | 2 | -22 | -3 | 8 | -0.2,46 | 49 | | 50 | Oct/8 | 15 | 199.07 | 195.93 | 198.08(0.11) | 198.42(-0.09) | 198.03(0.09) | 198.35 | -0.2 | | -14 | 49(-4.1) | 5 | [10] | [4] | [-3] | -2 | -79 | CR | 0.2 | HoldShort? | | (10) | 8 | -14 | -1 | 18 | 0.1,46 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|