|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $192.7700 One month high (close): $205.0000
ZTS Daily Change: -0.25% Daily StdDev 1.07% ZTS EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $197.15(-0.25%) | Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.3
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 16 | 198.27 | 196.37 | 197.5(-0.02) | 196.99(-0.04) | 196.84(0.07) | 197.16 | -0.3 | | -8 | 21(0.2) | -35 | [-2] | [5] | [7] | -40 | 16 | UR | 0.5 | SmallShort | | (-2) | 7 | 11 | 15 | 11 | -0.5,23 | 44 | Sample size 45 Avg positive next hour return: 0.35%(51%) Avg negative next hour return: -0.37%(49%)
Daily Trend: %
Up Forces:
Down Forces: 196.99(hourly_sma_10 -0.09%)
Support Levels: 196.37(weak_daily_ema_10 -0.4%)
Resistance Levels: 197.5(weak_hourly_sma_20 0.17%) 198.27(daily_ema_20 0.56%)
|
| | | 2 | Oct/12 | 15 | 198.27 | 196.37 | 197.53(-0.01) | 197.06(-0.03) | 196.7(0.06) | 196.94 | -0.4 | | -8 | 20(0.2) | -40 | [-1] | [5] | [1] | -47 | -6 | UR | 0.3 | SmallShort? | | (-2) | 6 | -7 | 15 | 3 | -0.8,23 | 44 | | 3 | Oct/12 | 14 | 198.27 | 196.37 | 197.55(-0.02) | 197.11(-0.06) | 196.59(-0.05) | 197.08 | -0.3 | | -8 | 20(0.2) | -35 | [-2] | [-7] | [12] | -51 | -13 | DP | 0.7 | OpenShort | | (-2) | -5 | 27 | 14 | 13 | -0.7,17 | 44 | | 4 | Oct/12 | 13 | 198.27 | 196.37 | 197.58(-0.05) | 197.23(-0.1) | 196.69(-0.12) | 196.52 | -0.5 | | -8 | 20(0.8) | -50 | [-5] | [-16] | [-1] | -85 | -30 | DT | -0.2 | HoldShort | | (-3) | -11 | 0 | 0 | -7 | -1.6,5 | 44 | | 5 | Oct/12 | 12 | 198.27 | 196.37 | 197.67(-0.07) | 197.42(-0.1) | 196.92(-0.1) | 196.52 | -0.5 | | -8 | 19(-0.4) | -50 | [-7] | [-15] | [-0] | -92 | -16 | DT | -0.6 | HoldShort | | (-5) | -9 | 10 | -17 | -10 | -1.8,3 | 44 | | | | |
| 6 | Oct/12 | 11 | 198.27 | 196.37 | 197.8(-0.08) | 197.61(-0.03) | 197.12(-0.15) | 196.33 | -0.6 | | -8 | 20(1) | -50 | [-8] | [-16] | [-10] | -92 | -28 | DT | -1.2 | HoldShort | | (-7) | -14 | -10 | -18 | -20 | -2.2,13 | 44 | | 7 | Oct/12 | 10 | 198.27 | 196.37 | 197.95(-0.1) | 197.67(-0.12) | 197.42(-0.2) | 196.52 | -0.5 | | -8 | 19(-0.8) | -50 | [-9] | [-26] | [-22] | -85 | -22 | DT | -1.4 | HoldShort | | (-7) | -19 | -52 | -14 | -20 | -2.3,23 | 44 | | 8 | Oct/12 | 9 | 198.27 | 196.37 | 198.15(-0.05) | 197.9(0.01) | 197.81(0.02) | 197.58 | -0.2 | | -8 | 19(-4.5) | -50 | [-5] | [2] | [-2] | -41 | 24 | RG | -0.3 | Wait? | | (-6) | 2 | -4 | -1 | -1 | -0.9,32 | 44 | | 9 | Oct/11 | 16 | 198.63 | 195.95 | 198.24(-0.09) | 197.88(-0.05) | 197.77(-0.08) | 197.66 | -0.3 | | -12 | 24(-2.7) | -50 | [-8] | [-13] | [2] | -39 | 38 | DP | -0.1 | OpenShort | | (-8) | -8 | 5 | 1 | 3 | -0.7,29 | 49 | | 10 | Oct/11 | 15 | 198.63 | 195.95 | 198.41(-0.08) | 197.98(-0.01) | 197.92(-0.08) | 197.57 | -0.3 | | -12 | 27(-2.5) | -50 | [-8] | [-10] | [-5] | -44 | 18 | DT | -0.4 | OpenShort? | | (-9) | -8 | -8 | -8 | -12 | -0.9,29 | 49 | | | | |
| 11 | Oct/11 | 14 | 198.63 | 195.95 | 198.56(-0.07) | 197.98(0) | 198.08(0.08) | 197.73 | -0.2 | | -12 | 29(-1.7) | -50 | [-7] | [5] | [1] | -39 | 47 | UR | -0.3 | SmallShort | | (-8) | 8 | 6 | -3 | -11 | -0.8,31 | 49 | | 12 | Oct/11 | 13 | 198.63 | 195.95 | 198.7(-0.05) | 198(0.01) | 197.93(-0.03) | 197.61 | -0.3 | | -12 | 31(0.3) | -50 | [-5] | [-4] | [-14] | -43 | -8 | DT | -0.3 | OpenShort | | (-8) | -3 | -34 | -8 | -14 | -1,32 | 49 | | 13 | Oct/11 | 12 | 198.63 | 195.95 | 198.8(0.07) | 197.99(0.03) | 197.93(0) | 198.3 | -0.1 | | -12 | 30(-4.8) | -15 | [7] | [2] | [0] | -21 | -98 | RG | 0.3 | Wait | | (-4) | 0 | -3 | 4 | 6 | -0.4,39 | 49 | | 14 | Oct/11 | 11 | 198.63 | 195.95 | 198.67(0.08) | 197.99(0) | 197.99(-0.03) | 198.36 | -0.1 | | -12 | 35(-6.1) | -15 | [8] | [-2] | [-2] | -29 | -105 | DR | 0.3 | OpenShort | | (7) | -3 | -6 | -7 | 14 | -0.2,26 | 49 | | 15 | Oct/11 | 10 | 198.63 | 195.95 | 198.51(0.08) | 197.93(-0.02) | 198.05(0.1) | 198.47 | -0 | | -12 | 41(-3.8) | 40 | [8] | [10] | [27] | -18 | -54 | UT | 0.3 | OpenLong | | (9) | 9 | 77 | -5 | 20 | -0,32 | 49 | | | | |
| 16 | Oct/11 | 9 | 198.63 | 195.95 | 198.35(0.05) | 197.96(-0.13) | 197.86(-0.11) | 196.9 | -0.5 | | -12 | 45(-3.8) | -50 | [5] | [-16] | [-20] | -33 | -146 | DR | -0.6 | OpenShort? | | (4) | -10 | -48 | -16 | -15 | -0.9,40 | 49 | | 17 | Oct/8 | 16 | 199.07 | 195.93 | 198.26(0.09) | 198.22(-0.1) | 198.07(0.02) | 197.88 | -0.3 | | -14 | 49(-0.4) | -20 | [8] | [-3] | [-8] | -9 | -102 | DR | -0.1 | OpenShort | | (8) | 2 | -23 | -4 | 8 | -0.2,46 | 49 | | 18 | Oct/8 | 15 | 199.07 | 195.93 | 198.08(0.11) | 198.42(-0.09) | 198.03(0.09) | 198.35 | -0.2 | | -14 | 49(-4.1) | 0 | [10] | [4] | [-4] | -2 | -75 | CR | 0.2 | HoldShort? | | (11) | 8 | -14 | -2 | 18 | 0.1,46 | 49 | | 19 | Oct/8 | 14 | 199.07 | 195.93 | 197.86(0.1) | 198.6(-0.11) | 197.85(0.02) | 198.64 | -0.1 | | -14 | 53(-2.6) | 10 | [9] | [-4] | [16] | 15 | -51 | RG | 0.4 | Wait | | (12) | 2 | 40 | 3 | 20 | 0.4,55 | 49 | | 20 | Oct/8 | 13 | 199.07 | 195.93 | 197.66(0.07) | 198.82(-0.15) | 197.81(-0.13) | 197.8 | -0.3 | | -14 | 56(-1.6) | -30 | [7] | [-20] | [1] | 3 | -89 | RG | -0 | Wait | | (9) | -12 | 7 | -5 | -6 | 0.1,50 | 49 | | | | |
| 21 | Oct/8 | 12 | 199.07 | 195.93 | 197.52(0.03) | 199.11(-0.15) | 198.06(-0.16) | 197.67 | -0.3 | | -14 | 58(-0.3) | -50 | [3] | [-24] | [-1] | 3 | -59 | DR | -0.2 | OpenShort | | (7) | -15 | 8 | -10 | -20 | 0.1,50 | 49 | | 22 | Oct/8 | 11 | 199.07 | 195.93 | 197.46(0.01) | 199.4(-0.12) | 198.37(-0.24) | 197.52 | -0.4 | | -14 | 58(-0.1) | -50 | [1] | [-30] | [-9] | 5 | -68 | DR | -0.4 | OpenShort | | (3) | -22 | -9 | -16 | -20 | 0,55 | 49 | | 23 | Oct/8 | 10 | 199.07 | 195.93 | 197.44(0.02) | 199.63(0.1) | 198.85(-0.27) | 197.7 | -0.3 | | -14 | 58(0) | -50 | [2] | [-23] | [-20] | 17 | -75 | DR | -0.5 | OpenShort | | (2) | -25 | -34 | -13 | -20 | 0.1,64 | 49 | | 24 | Oct/8 | 9 | 199.07 | 195.93 | 197.41(0.05) | 199.44(0.18) | 199.39(-0.23) | 198.4 | -0.2 | | -14 | 58(0.3) | -50 | [5] | [-15] | [-18] | 34 | -55 | DR | -0.4 | OpenShort? | | (4) | -22 | -31 | -13 | -20 | 0.4,74 | 49 | | 25 | Oct/7 | 16 | 199.44 | 196.5 | 197.32(0.05) | 199.08(0.17) | 199.84(-0.16) | 199.04 | -0.1 | | -14 | 58(3.8) | -50 | [5] | [-7] | [-8] | 52 | 2 | DR | -0.3 | OpenShort | | (6) | -15 | -9 | -12 | -20 | 0.7,84 | 44 | | | | |
| 26 | Oct/7 | 15 | 199.44 | 196.5 | 197.22(0.08) | 198.74(0.23) | 200.17(-0.13) | 199.22 | -0.1 | | -14 | 54(0.9) | -45 | [8] | [-1] | [-13] | 57 | -9 | DR | -0.4 | OpenShort? | | (7) | -12 | -25 | -14 | -20 | 0.9,84 | 44 | | 27 | Oct/7 | 14 | 199.44 | 196.5 | 197.07(0.11) | 198.29(0.28) | 200.43(0.01) | 199.74 | 0.1 | | -14 | 53(1.4) | -30 | [10] | [15] | [-12] | 72 | 35 | CR | -0.3 | HoldShort | | (9) | 1 | -29 | -12 | -8 | 1.2,92 | 44 | | 28 | Oct/7 | 13 | 199.44 | 196.5 | 196.85(0.15) | 197.74(0.31) | 200.41(0.46) | 200.35 | 0.2 | | -14 | 52(2.2) | 20 | [14] | [60] | [-6] | 87 | 146 | CR | -0 | OpenShort | | (13) | 43 | -24 | -2 | 20 | 1.6,97 | 44 | | 29 | Oct/7 | 12 | 199.44 | 196.5 | 196.56(0.19) | 197.12(0.33) | 199.5(0.61) | 200.86 | 0.3 | | -14 | 49(3.9) | 25 | [18] | [75] | [9] | 100 | 183 | UT | 0.6 | HoldLong | | (16) | 57 | 11 | 5 | 20 | 2,100 | 44 | | 30 | Oct/7 | 11 | 199.44 | 196.5 | 196.19(0.17) | 196.48(0.28) | 198.3(0.5) | 200.63 | 0.3 | | -14 | 46(4.8) | 25 | [16] | [62] | [14] | 108 | 186 | UT | 1.2 | HoldLong | | (17) | 47 | 5 | 31 | 20 | 2.3,100 | 44 | | | | |
| 31 | Oct/7 | 10 | 199.44 | 196.5 | 195.86(0.2) | 195.94(0.2) | 197.32(0.59) | 200.53 | 0.3 | | -14 | 41(5) | 25 | [19] | [68] | [28] | 93 | 189 | UT | 1.8 | OpenLong | | (17) | 55 | 41 | 30 | 20 | 2.6,78 | 44 | | 32 | Oct/7 | 9 | 199.44 | 196.5 | 195.47(0.21) | 195.54(0.15) | 196.17(0.57) | 199.67 | 0.1 | | -14 | 36(2.5) | 25 | [20] | [64] | [77] | 85 | 144 | UT | 2.3 | OpenLong? | | (18) | 53 | 191 | 23 | 20 | 2.7,67 | 44 | | 33 | Oct/6 | 16 | 199.91 | 196.66 | 195.06(0.11) | 195.25(-0.07) | 195.06(0.17) | 195.78 | -0.9 | | -16 | 33(-0.6) | 40 | [10] | [13] | [16] | 14 | -25 | UT | 0.5 | OpenLong | | (11) | 16 | 38 | 4 | 20 | 0.5,51 | 38 | | 34 | Oct/6 | 15 | 199.91 | 196.66 | 194.84(0.08) | 195.38(-0.1) | 194.72(0.03) | 195 | -1 | | -16 | 34(-2.5) | -30 | [8] | [-3] | [-9] | 4 | -61 | DR | 0.2 | OpenShort? | | (10) | 3 | -29 | 4 | 5 | 0.1,51 | 38 | | 35 | Oct/6 | 14 | 199.91 | 196.66 | 194.69(0.06) | 195.57(-0.06) | 194.66(0.07) | 195.58 | -0.9 | | -16 | 36(-0.1) | -5 | [6] | [2] | [16] | 16 | 8 | RG | 0.5 | Wait | | (10) | 7 | 40 | 7 | 16 | 0.5,53 | 38 | | | | |
| 36 | Oct/6 | 13 | 199.91 | 196.66 | 194.58(-0.04) | 195.68(-0.08) | 194.53(-0.19) | 194.77 | -1.1 | | -16 | 36(-0.8) | -50 | [-4] | [-25] | [7] | 1 | 2 | DP | 0.1 | OpenShort | | (4) | -18 | 28 | -5 | -19 | 0.1,48 | 38 | | 37 | Oct/6 | 12 | 199.91 | 196.66 | 194.66(-0.08) | 195.84(-0.06) | 194.9(-0.28) | 194.2 | -1.2 | | -16 | 37(-1.5) | -50 | [-8] | [-34] | [-5] | -8 | -10 | DT | -0.4 | OpenShort | | (-5) | -26 | 4 | -16 | -20 | -0.3,50 | 38 | | 38 | Oct/6 | 11 | 199.91 | 196.66 | 194.81(-0.06) | 195.96(-0.02) | 195.44(-0.3) | 194.13 | -1.2 | | -16 | 39(-0.7) | -50 | [-6] | [-33] | [-17] | -4 | -45 | DT | -0.7 | OpenShort | | (-8) | -28 | -23 | -24 | -20 | -0.4,56 | 38 | | 39 | Oct/6 | 10 | 199.91 | 196.66 | 194.92(-0.05) | 195.99(0.01) | 196.02(-0.31) | 194.59 | -1.1 | | -16 | 39(-0.3) | -50 | [-5] | [-32] | [-17] | 17 | -47 | DT | -0.8 | OpenShort | | (-6) | -29 | -27 | -18 | -20 | -0.2,72 | 38 | | 40 | Oct/6 | 9 | 199.91 | 196.66 | 195.02(0.01) | 195.98(0.1) | 196.62(-0.11) | 195.14 | -1 | | -16 | 40(0.1) | -50 | [1] | [-8] | [-27] | 40 | -26 | DR | -0.8 | OpenShort? | | (-2) | -10 | -64 | -13 | -20 | 0.1,87 | 38 | | | | |
| 41 | Oct/5 | 16 | 200.5 | 197.15 | 195.01(0.03) | 195.78(0.19) | 196.83(0.03) | 196.45 | -0.8 | | -16 | 40(1.8) | -50 | [3] | [11] | [-8] | 67 | 48 | CR | -0.2 | HoldShort | | (3) | 3 | -20 | -1 | -17 | 0.8,97 | 39 | | 42 | Oct/5 | 15 | 200.5 | 197.15 | 194.95(0.07) | 195.4(0.27) | 196.77(0.15) | 196.87 | -0.7 | | -16 | 38(0.9) | -10 | [7] | [26] | [-4] | 72 | 69 | CR | 0.1 | HoldShort? | | (4) | 14 | -13 | 1 | -4 | 1,97 | 39 | | 43 | Oct/5 | 14 | 200.5 | 197.15 | 194.81(0.1) | 194.87(0.29) | 196.47(0.26) | 197.12 | -0.7 | | -16 | 37(0.9) | 35 | [9] | [38] | [8] | 80 | 86 | UT | 0.4 | HoldLong | | (8) | 24 | 13 | 11 | 18 | 1.3,97 | 39 | | 44 | Oct/5 | 13 | 200.5 | 197.15 | 194.62(0.07) | 194.31(0.25) | 195.97(0.32) | 196.84 | -0.7 | | -16 | 36(1.3) | 15 | [7] | [41] | [6] | 71 | 119 | UT | 0.5 | OpenLong | | (10) | 30 | -1 | 17 | 20 | 1.2,91 | 39 | | 45 | Oct/5 | 12 | 200.5 | 197.15 | 194.48(0.03) | 193.82(0.18) | 195.35(0.31) | 196.85 | -0.7 | | -16 | 35(1.5) | 0 | [3] | [36] | [20] | 68 | 166 | RG | 0.9 | SmallShort | | (7) | 29 | 31 | 26 | 20 | 1.4,83 | 39 | | | | |
| 46 | Oct/5 | 11 | 200.5 | 197.15 | 194.42(0.01) | 193.48(0.01) | 194.74(0.38) | 196.22 | -0.9 | | -16 | 33(0) | -10 | [1] | [34] | [26] | 47 | 172 | RG | 0.9 | SmallShort | | (2) | 35 | 39 | 29 | 20 | 1.1,69 | 39 | | 47 | Oct/5 | 10 | 200.5 | 197.15 | 194.42(0) | 193.46(-0.09) | 194(0.4) | 195.41 | -1 | | -16 | 33(-0.1) | -15 | [0] | [31] | [25] | 20 | 147 | UR | 0.9 | SmallShort | | (-3) | 37 | 44 | 19 | 20 | 0.6,55 | 39 | | 48 | Oct/5 | 9 | 200.5 | 197.15 | 194.41(-0.02) | 193.63(-0.11) | 193.22(0.3) | 194.52 | -1.2 | | -16 | 33(-0.1) | -15 | [-2] | [20] | [18] | -9 | 103 | UR | 0.8 | SmallShort? | | (-2) | 28 | 41 | -3 | 20 | 0.1,39 | 39 | | 49 | Oct/4 | 16 | 201.14 | 197.37 | 194.45(-0.07) | 193.85(-0.11) | 192.65(0.19) | 193.69 | -1.5 | | -20 | 33(-0.7) | -50 | [-7] | [8] | [-4] | -41 | 73 | RG | 0.6 | Wait | | (-4) | 18 | -9 | -14 | 15 | -0.5,22 | 33 | | 50 | Oct/4 | 15 | 201.14 | 197.37 | 194.58(-0.09) | 194.06(-0.08) | 192.29(0.05) | 193.86 | -1.5 | | -20 | 34(-2) | -50 | [-8] | [-4] | [19] | -38 | 60 | DP | 0.9 | OpenShort? | | (-7) | 5 | 61 | -13 | 12 | -0.4,22 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|