|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $184.1100 One month high (close): $201.2800
ZTS Daily Change: -0.28% Daily StdDev 1.08% ZTS EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $199.68(-0.28%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 192.63 | 197.89 | 200(-0.02) | 199.49(-0.06) | 199.24(0.12) | 199.52 | 1.2 | | 24 | 15(0.1) | 50 | [-2] | [12] | [4] | -25 | 31 | UR | 0.3 | SmallShort? | | (-2) | 11 | 4 | 9 | 13 | -0.5,38 | 81 | Sample size 35 Avg positive next hour return: 0.41%(51%) Avg negative next hour return: -0.27%(49%)
Daily Trend: %
Up Forces:
Down Forces: 199.49(hourly_sma_10 -0.02%)
Support Levels: 197.89(daily_ema_10 -0.82%) 192.63(daily_ema_20 -3.45%)
Resistance Levels: 200(weak_hourly_sma_20 0.24%)
|
| | | 2 | Jul/16 | 14 | 192.63 | 197.89 | 200.04(-0.01) | 199.61(-0.03) | 199.01(0.06) | 199.45 | 1.2 | | 24 | 15(0.1) | 50 | [-1] | [8] | [6] | -34 | -5 | UR | 0.5 | SmallShort | | (-2) | 6 | 6 | 23 | 2 | -0.7,34 | 81 | | 3 | Jul/16 | 13 | 192.63 | 197.89 | 200.05(-0.02) | 199.68(-0.03) | 198.89(-0.12) | 199.34 | 1.2 | | 24 | 15(0.3) | 30 | [-2] | [-9] | [-2] | -48 | -50 | RG | 0.5 | Wait | | (-1) | -11 | -11 | 15 | -6 | -0.8,22 | 81 | | 4 | Jul/16 | 12 | 192.63 | 197.89 | 200.08(-0.02) | 199.68(0) | 199.13(-0.08) | 199.57 | 1.2 | | 24 | 15(0.1) | 50 | [-2] | [-3] | [19] | -53 | -29 | RG | 0.5 | Wait | | (-1) | -7 | 57 | 6 | -8 | -0.6,12 | 81 | | 5 | Jul/16 | 11 | 192.63 | 197.89 | 200.12(-0.03) | 199.74(-0.16) | 199.29(-0.23) | 198.34 | 1 | | 24 | 15(1.4) | 15 | [-3] | [-25] | [-7] | -103 | -117 | RG | -1.1 | SmallLong | | (-5) | -21 | -1 | -36 | -13 | -2.1,0 | 81 | | | | |
| 6 | Jul/16 | 10 | 192.63 | 197.89 | 200.18(-0.02) | 200.05(-0.17) | 199.74(-0.24) | 198.35 | 1 | | 24 | 13(1.6) | 5 | [-2] | [-26] | [-16] | -94 | -130 | RG | -1.8 | SmallLong | | (-2) | -22 | -24 | -34 | -20 | -2.4,16 | 81 | | 7 | Jul/16 | 9 | 192.63 | 197.89 | 200.23(-0.02) | 200.39(-0.1) | 200.21(-0.13) | 198.87 | 1.1 | | 24 | 12(1) | 5 | [-2] | [-13] | [-32] | -71 | -82 | RG | -2 | SmallLong? | | (-1) | -12 | -76 | -28 | -20 | -2,29 | 81 | | 8 | Jul/15 | 15 | 191.95 | 196.91 | 200.26(0.04) | 200.59(0.02) | 200.47(0.06) | 200.53 | 1.5 | | 26 | 11(-1.4) | 50 | [4] | [13] | [1] | 6 | -15 | UT | 0.1 | OpenLong? | | (2) | 6 | 6 | -1 | -6 | 0.4,46 | 85 | | 9 | Jul/15 | 14 | 191.95 | 196.91 | 200.18(0.05) | 200.55(0.01) | 200.36(0.09) | 200.38 | 1.5 | | 26 | 12(-1.8) | 50 | [5] | [16] | [-2] | 7 | -17 | CR | 0 | HoldShort | | (4) | 8 | -9 | 8 | -7 | 0.3,49 | 85 | | 10 | Jul/15 | 13 | 191.95 | 196.91 | 200.08(0.05) | 200.53(0.01) | 200.18(-0.09) | 200.59 | 1.5 | | 26 | 14(-1.1) | 50 | [5] | [-1] | [-1] | 12 | -43 | DR | 0.5 | OpenShort | | (6) | -8 | -5 | 3 | 0 | 0.6,47 | 85 | | | | |
| 11 | Jul/15 | 12 | 191.95 | 196.91 | 199.98(0.06) | 200.52(0.03) | 200.36(-0.1) | 200.69 | 1.5 | | 26 | 15(-0.7) | 50 | [6] | [-1] | [8] | 8 | -45 | RG | 0.4 | Wait | | (6) | -9 | 25 | -0 | 2 | 0.8,38 | 85 | | 12 | Jul/15 | 11 | 191.95 | 196.91 | 199.87(0.03) | 200.47(0.02) | 200.56(-0.07) | 200.15 | 1.4 | | 26 | 16(-0.4) | 50 | [3] | [1] | [-5] | -16 | -38 | CR | -0.5 | HoldShort | | (5) | -6 | 8 | -37 | -17 | 0.3,27 | 85 | | 13 | Jul/15 | 10 | 191.95 | 196.91 | 199.8(0.03) | 200.47(-0) | 200.71(-0.01) | 199.98 | 1.4 | | 26 | 16(-0.5) | 50 | [3] | [6] | [1] | 2 | -23 | UT | -0.8 | OpenLong | | (3) | -1 | 23 | -34 | -14 | 0.2,47 | 85 | | 14 | Jul/15 | 9 | 191.95 | 196.91 | 199.74(0.03) | 200.42(-0.05) | 200.74(-0.07) | 199.49 | 1.3 | | 26 | 17(-0.7) | 15 | [3] | [-2] | [-37] | 9 | -58 | DR | -1.3 | OpenShort? | | (3) | -6 | -92 | -25 | -20 | -0.3,66 | 85 | | 15 | Jul/14 | 15 | 191.13 | 195.58 | 199.69(0.09) | 200.51(0.11) | 200.88(0.1) | 201.51 | 1.9 | | 24 | 17(0) | 50 | [8] | [22] | [-0] | 96 | 25 | UT | 0.6 | HoldLong? | | (7) | 9 | -8 | 9 | 13 | 1.9,98 | 85 | | | | |
| 16 | Jul/14 | 14 | 191.13 | 195.58 | 199.51(0.1) | 200.3(0.12) | 200.67(0.15) | 201.7 | 1.9 | | 24 | 17(1.3) | 50 | [9] | [27] | [16] | 103 | 47 | UT | 1.1 | HoldLong | | (9) | 14 | 39 | 9 | 20 | 2.3,95 | 85 | | 17 | Jul/14 | 13 | 191.13 | 195.58 | 199.32(0.08) | 200.07(0.06) | 200.37(0.11) | 200.85 | 1.8 | | 24 | 16(0.4) | 50 | [7] | [21] | [12] | 84 | 28 | UT | 0.5 | HoldLong | | (8) | 10 | 32 | 1 | 14 | 1.7,91 | 85 | | 18 | Jul/14 | 12 | 191.13 | 195.58 | 199.17(0.06) | 199.94(0.06) | 200.14(0.02) | 200.15 | 1.6 | | 24 | 16(-0.5) | 50 | [6] | [12] | [-1] | 69 | -6 | CR | 0 | HoldShort | | (6) | 2 | -1 | -3 | -7 | 1.1,91 | 85 | | 19 | Jul/14 | 11 | 191.13 | 195.58 | 199.04(0.06) | 199.81(0.09) | 200.11(-0.02) | 200.18 | 1.6 | | 24 | 16(-0.2) | 50 | [6] | [10] | [-4] | 77 | -5 | CR | 0.1 | OpenShort | | (6) | -2 | -13 | 3 | -5 | 1.3,94 | 85 | | 20 | Jul/14 | 10 | 191.13 | 195.58 | 198.92(0.07) | 199.63(0.1) | 200.15(0.11) | 200.47 | 1.7 | | 24 | 16(0.9) | 50 | [6] | [22] | [4] | 82 | 37 | UT | 0.4 | HoldLong | | (7) | 10 | 11 | -1 | 7 | 1.7,89 | 85 | | | | |
| 21 | Jul/14 | 9 | 191.13 | 195.58 | 198.79(0.07) | 199.44(0.09) | 199.93(0.09) | 200.23 | 1.6 | | 24 | 15(0.6) | 50 | [6] | [20] | [8] | 77 | 23 | UT | 0.4 | HoldLong? | | (6) | 8 | 25 | -8 | 11 | 1.7,84 | 85 | | 22 | Jul/13 | 15 | 190.32 | 194.25 | 198.66(0.07) | 199.27(0.04) | 199.76(0.01) | 199.7 | 1.8 | | 22 | 15(-2.3) | 50 | [6] | [10] | [-4] | 68 | -18 | CR | -0.1 | HoldShort? | | (6) | 1 | -13 | -3 | 4 | 1.3,85 | 81 | | 23 | Jul/13 | 14 | 190.32 | 194.25 | 198.52(0.09) | 199.18(0.06) | 199.74(0.11) | 199.97 | 1.9 | | 22 | 17(-0.8) | 50 | [8] | [20] | [-5] | 84 | 7 | CR | 0.3 | OpenShort | | (7) | 10 | -18 | 0 | 15 | 1.7,91 | 81 | | 24 | Jul/13 | 13 | 190.32 | 194.25 | 198.34(0.1) | 199.05(0.1) | 199.52(0.2) | 200.38 | 2 | | 22 | 18(0.6) | 50 | [9] | [31] | [18] | 100 | 50 | UT | 0.9 | CloseLong | | (9) | 18 | 47 | 4 | 20 | 2.3,92 | 81 | | 25 | Jul/13 | 12 | 190.32 | 194.25 | 198.14(0.08) | 198.86(0.07) | 199.11(0.08) | 199.37 | 1.8 | | 22 | 17(-1) | 50 | [7] | [18] | [1] | 77 | 0 | UT | 0.3 | HoldLong | | (7) | 7 | 1 | 3 | 4 | 1.4,92 | 81 | | | | |
| 26 | Jul/13 | 11 | 190.32 | 194.25 | 197.98(0.09) | 198.72(0.08) | 198.94(0.08) | 199.36 | 1.8 | | 22 | 18(-1.2) | 50 | [8] | [18] | [-1] | 84 | -1 | CR | 0.5 | OpenShort | | (8) | 7 | -11 | 11 | 5 | 1.5,96 | 81 | | 27 | Jul/13 | 10 | 190.32 | 194.25 | 197.8(0.13) | 198.56(0.08) | 198.78(0.07) | 199.6 | 1.8 | | 22 | 19(-2.7) | 50 | [12] | [18] | [14] | 88 | -22 | UT | 0.8 | HoldLong | | (9) | 6 | 33 | 7 | 17 | 1.8,93 | 81 | | 28 | Jul/13 | 9 | 190.32 | 194.25 | 197.55(0.11) | 198.39(0.06) | 198.63(0.02) | 198.88 | 1.7 | | 22 | 22(-2.6) | 50 | [10] | [13] | [8] | 68 | -36 | UT | 0.2 | OpenLong? | | (11) | 2 | 25 | -2 | 6 | 1.2,88 | 81 | | 29 | Jul/12 | 15 | 189.56 | 193.03 | 197.34(0.06) | 198.27(0.04) | 198.59(-0.01) | 198.35 | 1.8 | | 20 | 25(-1.8) | 50 | [6] | [8] | [-5] | 52 | -12 | CR | -0.2 | HoldShort? | | (9) | -1 | -8 | -12 | -5 | 0.8,82 | 80 | | 30 | Jul/12 | 14 | 189.56 | 193.03 | 197.23(0.04) | 198.2(0.03) | 198.61(0.06) | 198.53 | 1.9 | | 20 | 27(0.8) | 50 | [4] | [13] | [-1] | 66 | 45 | CR | -0.1 | HoldShort | | (6) | 6 | 0 | -7 | 4 | 1,91 | 80 | | | | |
| 31 | Jul/12 | 13 | 189.56 | 193.03 | 197.15(0.05) | 198.14(0.05) | 198.5(0.07) | 198.53 | 1.9 | | 20 | 26(0.7) | 50 | [5] | [15] | [-6] | 73 | 37 | CR | 0 | HoldShort | | (5) | 6 | -17 | -5 | 5 | 1.1,95 | 80 | | 32 | Jul/12 | 12 | 189.56 | 193.03 | 197.05(0.07) | 198.05(0.1) | 198.35(0.1) | 198.88 | 2 | | 20 | 25(1.4) | 50 | [6] | [21] | [5] | 88 | 45 | UT | 0.4 | OpenLong | | (6) | 9 | 11 | 2 | 7 | 1.5,100 | 80 | | 33 | Jul/12 | 11 | 189.56 | 193.03 | 196.91(0.08) | 197.85(0.11) | 198.15(0.1) | 198.65 | 1.9 | | 20 | 24(0.8) | 50 | [7] | [21] | [5] | 88 | 36 | UT | 0.4 | HoldLong | | (6) | 9 | 10 | 4 | 6 | 1.5,100 | 80 | | 34 | Jul/12 | 10 | 189.56 | 193.03 | 196.76(0.1) | 197.63(0.1) | 197.96(0.08) | 198.44 | 1.9 | | 20 | 23(-0.8) | 50 | [9] | [19] | [8] | 87 | 9 | UT | 0.4 | HoldLong | | (7) | 7 | 21 | 3 | 8 | 1.5,99 | 80 | | 35 | Jul/12 | 9 | 189.56 | 193.03 | 196.56(0.1) | 197.42(0.09) | 197.8(0.01) | 197.99 | 1.8 | | 20 | 24(-1.2) | 50 | [9] | [13] | [3] | 82 | -28 | UT | 0.2 | HoldLong? | | (9) | 1 | 9 | 1 | 1 | 1.3,99 | 80 | | | | |
| 36 | Jul/9 | 15 | 188.74 | 191.91 | 196.37(0.11) | 197.24(0.1) | 197.77(0.01) | 197.8 | 2 | | 20 | 25(-3.5) | 50 | [10] | [14] | [-2] | 77 | -38 | CR | 0 | OpenShort? | | (9) | 1 | -4 | -2 | -4 | 1.2,97 | 81 | | 37 | Jul/9 | 14 | 188.74 | 191.91 | 196.16(0.11) | 197.04(0.17) | 197.74(0.1) | 197.88 | 2 | | 20 | 28(-1.1) | 50 | [10] | [25] | [2] | 79 | 6 | UT | 0.1 | HoldLong | | (10) | 9 | 9 | -5 | -6 | 1.3,96 | 81 | | 38 | Jul/9 | 13 | 188.74 | 191.91 | 195.95(0.11) | 196.71(0.16) | 197.54(0.12) | 197.68 | 2 | | 20 | 29(-1.3) | 50 | [10] | [26] | [0] | 79 | 10 | UT | 0.1 | HoldLong | | (10) | 11 | 2 | -3 | 2 | 1.3,96 | 81 | | 39 | Jul/9 | 12 | 188.74 | 191.91 | 195.73(0.12) | 196.4(0.07) | 197.31(0.13) | 197.64 | 2 | | 20 | 31(-0.8) | 50 | [11] | [23] | [-1] | 83 | 13 | CR | 0.2 | OpenShort | | (11) | 12 | -11 | 3 | 20 | 1.4,98 | 81 | | 40 | Jul/9 | 11 | 188.74 | 191.91 | 195.5(0.12) | 196.25(0.05) | 197.05(0.17) | 197.88 | 2 | | 20 | 32(0.4) | 50 | [11] | [26] | [9] | 93 | 44 | UT | 0.6 | HoldLong | | (12) | 16 | 11 | 9 | 20 | 1.7,100 | 81 | | | | |
| 41 | Jul/9 | 10 | 188.74 | 191.91 | 195.26(0.11) | 196.15(0.05) | 196.71(0.19) | 197.65 | 2 | | 20 | 31(1) | 50 | [10] | [28] | [17] | 89 | 58 | UT | 0.7 | OpenLong | | (11) | 17 | 37 | 10 | 20 | 1.7,96 | 81 | | 42 | Jul/9 | 9 | 188.74 | 191.91 | 195.04(0.11) | 196.04(0.03) | 196.33(0.23) | 196.87 | 1.8 | | 20 | 30(-0.6) | 50 | [10] | [30] | [9] | 74 | 38 | UT | 0.4 | OpenLong? | | (9) | 21 | 17 | 10 | 20 | 1.3,91 | 81 | | 43 | Jul/8 | 15 | 187.95 | 190.69 | 194.83(0.1) | 195.97(0.05) | 195.88(0.2) | 196.5 | 2 | | 20 | 31(-2.6) | 50 | [9] | [28] | [5] | 65 | 40 | UT | 0.4 | OpenLong? | | (9) | 18 | 6 | 13 | 7 | 1.2,85 | 75 | | 44 | Jul/8 | 14 | 187.95 | 190.69 | 194.64(0.1) | 195.88(0.1) | 195.49(0.02) | 196.37 | 2 | | 20 | 33(-0.4) | 50 | [9] | [14] | [5] | 59 | -5 | UT | 0.6 | OpenLong | | (9) | 2 | 9 | 14 | -1 | 1.2,79 | 75 | | 45 | Jul/8 | 13 | 187.95 | 190.69 | 194.45(0.11) | 195.69(0.1) | 195.46(-0.07) | 196.18 | 2 | | 20 | 34(-0.6) | 50 | [10] | [6] | [7] | 44 | -36 | UT | 0.5 | OpenLong | | (9) | -6 | 20 | 3 | -5 | 1.2,64 | 75 | | | | |
| 46 | Jul/8 | 12 | 187.95 | 190.69 | 194.24(0.1) | 195.49(0.11) | 195.6(-0.08) | 195.75 | 1.9 | | 20 | 34(-1.5) | 50 | [9] | [6] | [14] | 27 | -39 | UT | 0.1 | OpenLong | | (9) | -7 | 55 | -18 | -14 | 1,52 | 75 | | 47 | Jul/8 | 11 | 187.95 | 190.69 | 194.04(0.09) | 195.28(0.05) | 195.75(-0.16) | 194.59 | 1.6 | | 20 | 36(-2.7) | 50 | [8] | [-5] | [-7] | 16 | -99 | DR | -0.8 | OpenShort | | (7) | -15 | 2 | -28 | -20 | 0.4,56 | 75 | | 48 | Jul/8 | 10 | 187.95 | 190.69 | 193.87(0.09) | 195.18(0.07) | 196.07(-0.1) | 194.56 | 1.6 | | 20 | 39(-2.7) | 50 | [8] | [2] | [-27] | 34 | -74 | CR | -0.9 | HoldShort | | (8) | -9 | -77 | 11 | -20 | 0.4,74 | 75 | | 49 | Jul/8 | 9 | 187.95 | 190.69 | 193.69(0.14) | 195.05(0.16) | 196.27(0.18) | 196.2 | 2 | | 20 | 41(0) | 50 | [13] | [32] | [-6] | 80 | 36 | CR | -0 | OpenShort? | | (13) | 16 | -32 | 27 | 7 | 1.4,95 | 75 | | 50 | Jul/7 | 15 | 186.94 | 189.57 | 193.42(0.18) | 194.75(0.2) | 195.92(0.27) | 196.88 | 2.3 | | 21 | 41(1.9) | 50 | [16] | [44] | [14] | 100 | 68 | UT | 0.6 | HoldLong? | | (16) | 25 | 16 | 33 | 20 | 2,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|