|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $168.0400 One month high (close): $182.2000
ZTS Daily Change: 0.05% Daily StdDev 1.18% ZTS EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $182.2(0.05%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.3
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 175.22 | 176.44 | 179.6(0.16) | 181.37(0.04) | 180.89(0.06) | 181.86 | 2.2 | | 11 | 73(-2.3) | 50 | [14] | [13] | [5] | 52 | -48 | UT | 0.4 | OpenLong? | | (11) | 5 | 10 | 6 | 11 | 1,77 | 63 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.37(hourly_sma_10 -0.27%) 179.6(hourly_sma_20 -1.24%) 176.44(daily_ema_10 -2.98%) 175.22(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Jun/11 | 14 | 175.22 | 176.44 | 179.31(0.21) | 181.3(0.09) | 180.78(0.05) | 181.58 | 2.1 | | 11 | 75(-6.7) | 50 | [18] | [16] | [14] | 45 | -114 | UT | 0.3 | OpenLong | | (11) | 4 | 43 | 1 | -9 | 1,70 | 63 | | 3 | Jun/11 | 13 | 175.22 | 176.44 | 178.93(0.18) | 181.13(0.06) | 180.7(-0.2) | 180.47 | 1.7 | | 11 | 82(-6.7) | 50 | [15] | [-7] | [-0] | 29 | -193 | RG | -0.1 | Wait | | (13) | -17 | 14 | -11 | -20 | 0.6,64 | 63 | | 4 | Jun/11 | 12 | 175.22 | 176.44 | 178.6(0.18) | 181.03(0.06) | 181.06(-0.27) | 180.11 | 1.6 | | 11 | 88(-5.4) | 50 | [15] | [-13] | [-10] | 34 | -224 | DR | -0.4 | OpenShort | | (12) | -23 | -12 | -13 | -20 | 0.6,69 | 63 | | 5 | Jun/11 | 11 | 175.22 | 176.44 | 178.29(0.19) | 180.92(0.21) | 181.55(-0.17) | 180.43 | 1.7 | | 11 | 94(-3.6) | 50 | [16] | [2] | [-18] | 43 | -166 | CR | -0.4 | HoldShort | | (13) | -14 | -32 | -16 | -20 | 0.7,75 | 63 | | | | |
| 6 | Jun/11 | 10 | 175.22 | 176.44 | 177.96(0.22) | 180.54(0.26) | 181.85(0.01) | 181.28 | 2 | | 11 | 97(-1.4) | 50 | [19] | [20] | [-3] | 63 | -77 | CR | -0.2 | HoldShort | | (15) | 1 | 3 | -12 | -20 | 1.1,85 | 63 | | 7 | Jun/11 | 9 | 175.22 | 176.44 | 177.57(0.21) | 180.08(0.26) | 181.82(0.14) | 181.19 | 1.9 | | 11 | 99(0.5) | 50 | [18] | [30] | [-17] | 72 | -15 | CR | -0.2 | HoldShort? | | (16) | 12 | -42 | -11 | -10 | 1.2,92 | 63 | | 8 | Jun/10 | 15 | 174.63 | 175.63 | 177.21(0.21) | 179.62(0.34) | 181.57(0.32) | 182.31 | 2.8 | | 11 | 98(-4.5) | 50 | [18] | [49] | [-1] | 92 | 131 | CR | 0.2 | OpenShort? | | (17) | 27 | -8 | -5 | 20 | 1.7,99 | 64 | | 9 | Jun/10 | 14 | 174.63 | 175.63 | 176.83(0.21) | 179.02(0.35) | 181(0.39) | 182.53 | 2.9 | | 11 | 103(11.1) | 50 | [18] | [55] | [12] | 100 | 184 | UT | 0.5 | HoldLong | | (16) | 33 | 22 | -2 | 20 | 2,100 | 64 | | 10 | Jun/10 | 13 | 174.63 | 175.63 | 176.46(0.19) | 178.4(0.32) | 180.29(0.59) | 181.95 | 2.7 | | 11 | 92(12.1) | 50 | [16] | [70] | [16] | 105 | 258 | UT | 0.7 | HoldLong | | (14) | 50 | 31 | -1 | 20 | 2.2,100 | 64 | | | | |
| 11 | Jun/10 | 12 | 174.63 | 175.63 | 176.13(0.16) | 177.84(0.29) | 179.22(0.5) | 181.14 | 2.4 | | 11 | 79(11.9) | 50 | [13] | [61] | [21] | 108 | 238 | UT | 0.9 | HoldLong | | (12) | 42 | 47 | -2 | 20 | 2.3,100 | 64 | | 12 | Jun/10 | 11 | 174.63 | 175.63 | 175.85(0.12) | 177.32(0.33) | 178.34(0.38) | 179.92 | 1.9 | | 11 | 68(9.2) | 50 | [10] | [51] | [10] | 105 | 200 | UT | 0.9 | HoldLong | | (9) | 32 | 19 | 9 | 20 | 2.2,100 | 64 | | 13 | Jun/10 | 10 | 174.63 | 175.63 | 175.64(0.09) | 176.73(0.32) | 177.66(0.35) | 179.44 | 1.8 | | 11 | 58(9.1) | 50 | [8] | [48] | [10] | 109 | 216 | UT | 1.1 | HoldLong | | (8) | 29 | 16 | 8 | 20 | 2.4,99 | 64 | | 14 | Jun/10 | 9 | 174.63 | 175.63 | 175.48(0.1) | 176.17(0.29) | 177.04(0.31) | 179.03 | 1.6 | | 11 | 49(9.9) | 50 | [8] | [44] | [38] | 114 | 172 | UT | 1.5 | HoldLong? | | (6) | 26 | 95 | 10 | 20 | 2.6,99 | 64 | | 15 | Jun/9 | 15 | 173.92 | 174.88 | 175.3(0.03) | 175.65(0.15) | 176.5(0.03) | 176.6 | 1.1 | | 6 | 39(-2.2) | 40 | [3] | [10] | [-1] | 79 | 42 | CR | 0.1 | OpenShort? | | (2) | 3 | -4 | -1 | 3 | 1.2,99 | 65 | | | | |
| 16 | Jun/9 | 14 | 173.92 | 174.88 | 175.25(0.04) | 175.38(0.18) | 176.45(0.08) | 176.7 | 1.1 | | 6 | 42(2.1) | 45 | [4] | [17] | [3] | 85 | 55 | UT | 0.2 | OpenLong | | (2) | 7 | 6 | -0 | 14 | 1.4,100 | 65 | | 17 | Jun/9 | 13 | 173.92 | 174.88 | 175.17(0.06) | 175.07(0.16) | 176.31(0.29) | 176.54 | 1 | | 6 | 39(1.7) | 50 | [5] | [35] | [6] | 84 | 96 | UT | 0.2 | OpenLong | | (3) | 26 | 9 | 7 | 20 | 1.4,99 | 65 | | 18 | Jun/9 | 12 | 173.92 | 174.88 | 175.07(0.06) | 174.8(0.09) | 175.81(0.29) | 176.31 | 1 | | 6 | 38(1.3) | 50 | [5] | [32] | [7] | 82 | 86 | UT | 0.5 | OpenLong | | (3) | 26 | -1 | 19 | 20 | 1.3,99 | 65 | | 19 | Jun/9 | 11 | 173.92 | 174.88 | 174.97(0.03) | 174.65(0.07) | 175.31(0.28) | 176.33 | 1 | | 6 | 36(2.2) | 50 | [3] | [29] | [12] | 86 | 131 | UT | 1.1 | OpenLong | | (4) | 25 | -1 | 49 | 20 | 1.5,98 | 65 | | 20 | Jun/9 | 10 | 173.92 | 174.88 | 174.91(0.02) | 174.53(0.06) | 174.81(0.29) | 176.35 | 1 | | 6 | 34(1.6) | 50 | [2] | [29] | [17] | 64 | 147 | UT | 1.8 | OpenLong | | (3) | 26 | 14 | 46 | 20 | 1.7,71 | 65 | | | | |
| 21 | Jun/9 | 9 | 173.92 | 174.88 | 174.88(0.01) | 174.43(0.03) | 174.31(0.28) | 176 | 0.8 | | 6 | 33(0.6) | 50 | [1] | [27] | [36] | 25 | 137 | UT | 2.1 | OpenLong? | | (1) | 25 | 78 | 34 | 20 | 1.4,40 | 65 | | 22 | Jun/8 | 15 | 173.6 | 174.83 | 174.87(-0.03) | 174.38(-0.1) | 173.83(0.02) | 174.04 | 0.2 | | 4 | 32(1.1) | 25 | [-3] | [-4] | [5] | -62 | -4 | RG | 0.3 | Wait? | | (-3) | 2 | 9 | 8 | 9 | -1,13 | 64 | | 23 | Jun/8 | 14 | 173.6 | 174.83 | 174.93(-0.01) | 174.55(-0.13) | 173.79(-0.12) | 173.81 | 0.1 | | 4 | 31(1) | 15 | [-1] | [-16] | [-1] | -75 | -85 | RG | 0 | Wait | | (-3) | -10 | -2 | 3 | -4 | -1.4,10 | 64 | | 24 | Jun/8 | 13 | 173.6 | 174.83 | 174.93(-0) | 174.78(-0.1) | 173.99(-0.15) | 173.86 | 0.1 | | 4 | 30(0.2) | 15 | [-0] | [-17] | [-2] | -78 | -106 | DR | -0.2 | HoldShort | | (-1) | -13 | 1 | -6 | -16 | -1.4,7 | 64 | | 25 | Jun/8 | 12 | 173.6 | 174.83 | 174.95(0.01) | 174.95(-0.1) | 174.25(-0.17) | 173.85 | 0.1 | | 4 | 30(-1.8) | 20 | [1] | [-19] | [-3] | -85 | -124 | DR | -0.5 | HoldShort | | (0) | -14 | 10 | -26 | -20 | -1.5,3 | 64 | | | | |
| 26 | Jun/8 | 11 | 173.6 | 174.83 | 174.93(0.01) | 175.13(-0.08) | 174.55(-0.21) | 173.59 | -0 | | 4 | 32(-1.4) | 10 | [1] | [-21] | [-13] | -84 | -155 | DR | -1.2 | HoldShort | | (1) | -18 | -10 | -35 | -20 | -1.7,9 | 64 | | 27 | Jun/8 | 10 | 173.6 | 174.83 | 174.91(0.01) | 175.28(-0.04) | 174.92(-0.22) | 173.84 | 0.1 | | 4 | 33(-1.4) | -15 | [1] | [-20] | [-22] | -59 | -138 | DR | -1.3 | OpenShort | | (1) | -19 | -39 | -32 | -20 | -1.3,24 | 64 | | 28 | Jun/8 | 9 | 173.6 | 174.83 | 174.88(0.05) | 175.34(0.03) | 175.31(-0.15) | 174.83 | 0.5 | | 4 | 34(-4.1) | 15 | [4] | [-11] | [-10] | -8 | -107 | DR | -0.6 | OpenShort? | | (3) | -13 | -12 | -21 | -20 | -0.1,45 | 64 | | 29 | Jun/7 | 15 | 173.46 | 175.05 | 174.79(0.08) | 175.34(0) | 175.57(-0.05) | 175.13 | 0.6 | | 7 | 38(-4.2) | 50 | [7] | [-3] | [-6] | 21 | -93 | DR | -0.5 | OpenShort? | | (5) | -4 | -9 | -17 | -6 | 0.4,61 | 67 | | 30 | Jun/7 | 14 | 173.46 | 175.05 | 174.65(0.08) | 175.29(-0.02) | 175.66(-0.03) | 175.35 | 0.7 | | 7 | 43(-2.9) | 50 | [7] | [-2] | [-4] | 38 | -66 | DR | -0.3 | OpenShort | | (6) | -3 | -5 | -16 | 7 | 0.6,73 | 67 | | | | |
| 31 | Jun/7 | 13 | 173.46 | 175.05 | 174.51(0.07) | 175.33(-0.02) | 175.71(0.05) | 175.47 | 0.8 | | 7 | 46(-1) | 50 | [6] | [5] | [-4] | 56 | -11 | CR | -0.2 | HoldShort | | (6) | 4 | -12 | -5 | 8 | 0.8,86 | 67 | | 32 | Jun/7 | 12 | 173.46 | 175.05 | 174.39(0.08) | 175.36(0.03) | 175.63(0.15) | 175.78 | 0.9 | | 7 | 47(0.7) | 50 | [7] | [16] | [-4] | 73 | 28 | CR | 0.1 | HoldShort | | (6) | 13 | -14 | 2 | 9 | 1.2,93 | 67 | | 33 | Jun/7 | 11 | 173.46 | 175.05 | 174.26(0.08) | 175.3(0.1) | 175.37(0.2) | 176.15 | 1 | | 7 | 46(2.7) | 50 | [7] | [23] | [11] | 86 | 74 | UT | 0.7 | OpenLong | | (6) | 17 | 24 | 14 | 11 | 1.6,96 | 67 | | 34 | Jun/7 | 10 | 173.46 | 175.05 | 174.12(0.04) | 175.12(0.09) | 175.01(0.05) | 175.53 | 0.8 | | 7 | 43(1.9) | 35 | [3] | [9] | [1] | 72 | 45 | UT | 0.5 | OpenLong | | (4) | 4 | -4 | 14 | 0 | 1.3,89 | 67 | | 35 | Jun/7 | 9 | 173.46 | 175.05 | 174.04(0.03) | 174.96(0.14) | 174.92(-0.01) | 175.64 | 0.8 | | 7 | 41(2) | 40 | [3] | [6] | [9] | 67 | 51 | UT | 0.7 | OpenLong? | | (3) | -1 | 23 | 9 | -3 | 1.5,79 | 67 | | | | |
| 36 | Jun/4 | 15 | 173.28 | 175.14 | 173.99(0.01) | 174.72(0.1) | 174.95(-0.08) | 175.05 | 0.7 | | 9 | 39(0.8) | 45 | [1] | [-2] | [5] | 45 | 24 | RG | 0.1 | Wait? | | (1) | -7 | 21 | -9 | -8 | 1.1,67 | 58 | | 37 | Jun/4 | 14 | 173.28 | 175.14 | 173.97(0.01) | 174.54(0.07) | 175.09(-0.08) | 174.51 | 0.5 | | 9 | 38(0.1) | 35 | [1] | [-3] | [-3] | 30 | -6 | DR | -0.6 | OpenShort | | (0) | -7 | 7 | -22 | -15 | 0.5,67 | 58 | | 38 | Jun/4 | 13 | 173.28 | 175.14 | 173.96(-0.02) | 174.43(0.08) | 175.23(0.01) | 174.34 | 0.4 | | 9 | 38(-0.9) | 20 | [-2] | [4] | [-14] | 39 | 48 | RG | -0.9 | SmallLong | | (0) | 1 | -30 | -19 | -17 | 0.4,79 | 58 | | 39 | Jun/4 | 12 | 173.28 | 175.14 | 173.99(0.01) | 174.28(0.15) | 175.22(0.13) | 175.09 | 0.7 | | 9 | 39(0.6) | 40 | [1] | [18] | [-9] | 71 | 88 | CR | -0.1 | HoldShort | | (1) | 11 | -26 | -1 | -1 | 1.1,93 | 58 | | 40 | Jun/4 | 11 | 173.28 | 175.14 | 173.97(0.03) | 174.01(0.18) | 174.99(0.28) | 175.75 | 1 | | 9 | 39(2.8) | 50 | [3] | [32] | [7] | 95 | 149 | UT | 0.8 | OpenLong | | (2) | 24 | 0 | 24 | 20 | 1.8,100 | 58 | | | | |
| 41 | Jun/4 | 10 | 173.28 | 175.14 | 173.92(0.03) | 173.7(0.16) | 174.5(0.29) | 175.75 | 1 | | 9 | 36(3.3) | 50 | [3] | [32] | [16] | 95 | 162 | UT | 1.4 | OpenLong | | (2) | 24 | 20 | 33 | 20 | 2,95 | 58 | | 42 | Jun/4 | 9 | 173.28 | 175.14 | 173.92(0) | 173.42(0.12) | 174(0.22) | 175.24 | 0.8 | | 9 | 33(0.5) | 50 | [0] | [24] | [22] | 74 | 147 | UR | 1.5 | SmallShort? | | (1) | 19 | 38 | 36 | 20 | 1.7,81 | 58 | | 43 | Jun/3 | 15 | 172.92 | 175.19 | 173.85(-0.05) | 173.21(0.05) | 173.62(0.16) | 174.28 | 0.5 | | 7 | 32(-2) | 45 | [-4] | [15] | [11] | 23 | 130 | UR | 0.8 | SmallShort? | | (-1) | 13 | 14 | 21 | 20 | 0.5,60 | 60 | | 44 | Jun/3 | 14 | 172.92 | 175.19 | 173.94(-0.09) | 173.12(-0.01) | 173.35(0.18) | 173.92 | 0.4 | | 7 | 34(-7.8) | 30 | [-7] | [12] | [13] | -5 | 152 | UR | 0.6 | SmallShort | | (-5) | 14 | 24 | 15 | 20 | -0,45 | 60 | | 45 | Jun/3 | 13 | 172.92 | 175.19 | 174.1(-0.1) | 173.13(-0.08) | 173.04(0.08) | 173.32 | 0.1 | | 7 | 42(-4.7) | 15 | [-8] | [2] | [5] | -33 | 96 | UR | 0.2 | SmallShort | | (-8) | 6 | 3 | 13 | 20 | -0.7,35 | 60 | | | | |
| 46 | Jun/3 | 12 | 172.92 | 175.19 | 174.28(-0.12) | 173.26(-0.07) | 172.9(0.04) | 173.23 | 0.1 | | 7 | 47(-4.6) | 0 | [-9] | [-1] | [2] | -41 | 86 | RG | 0.3 | Wait | | (-8) | 3 | -5 | 16 | 12 | -0.8,29 | 60 | | 47 | Jun/3 | 11 | 172.92 | 175.19 | 174.48(-0.12) | 173.39(-0.06) | 172.84(0.02) | 173.36 | 0.2 | | 7 | 51(-4.6) | 10 | [-9] | [-3] | [9] | -51 | 81 | RG | 0.4 | Wait | | (-8) | 2 | 18 | 13 | 10 | -0.8,19 | 60 | | 48 | Jun/3 | 10 | 172.92 | 175.19 | 174.69(-0.14) | 173.49(-0.12) | 172.81(-0.05) | 172.91 | -0 | | 7 | 56(-2.8) | 0 | [-11] | [-11] | [3] | -71 | 44 | RG | 0.1 | Wait | | (-10) | -4 | 21 | -24 | 1 | -1.1,7 | 60 | | 49 | Jun/3 | 9 | 172.92 | 175.19 | 174.94(-0.14) | 173.69(-0.14) | 172.89(-0.19) | 172.39 | -0.2 | | 7 | 59(0.7) | -30 | [-11] | [-22] | [-10] | -90 | -46 | DT | -0.3 | HoldShort? | | (-11) | -15 | -9 | -30 | -20 | -1.6,0 | 60 | | 50 | Jun/2 | 15 | 172.91 | 174.99 | 175.19(-0.13) | 173.94(-0.11) | 173.22(-0.24) | 172.61 | -0.1 | | 6 | 58(2.5) | -40 | [-10] | [-25] | [-12] | -90 | -70 | DT | -0.4 | OpenShort? | | (-10) | -19 | -13 | -30 | -20 | -1.6,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|