|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $159.8500 One month high (close): $169.3900
ZTS Daily Change: 0.37% Daily StdDev 1.47% ZTS EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $161.56(0.37%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.8
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 163.83 | 164.98 | 162.36(-0.11) | 161.34(-0.05) | 161.12(0.11) | 161.4 | -0.9 | | 3 | 49(-3.2) | -5 | [-8] | [3] | [4] | -43 | 81 | UR | 0.2 | SmallShort? | | (-6) | 8 | 3 | 11 | 16 | -0.7,25 | 55 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces: 163.83(daily_ema_20 1.51%)
Down Forces: 161.34(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 162.36(hourly_sma_20 0.59%) 164.98(weak_daily_ema_10 2.22%)
|
| | | 2 | Jan/15 | 14 | 163.83 | 164.98 | 162.53(-0.16) | 161.43(-0.05) | 160.94(0.03) | 161.33 | -0.9 | | 3 | 52(-7.5) | -20 | [-11] | [-4] | [8] | -55 | 101 | DP | 0.3 | OpenShort | | (-8) | 2 | 18 | 7 | 6 | -0.9,18 | 55 | | 3 | Jan/15 | 13 | 163.83 | 164.98 | 162.79(-0.16) | 161.5(-0.09) | 160.9(-0.08) | 160.89 | -1.1 | | 3 | 60(-4) | -25 | [-11] | [-12] | [1] | -68 | 24 | DP | -0 | OpenShort | | (-12) | -5 | 1 | 8 | -9 | -1.2,12 | 55 | | 4 | Jan/15 | 12 | 163.83 | 164.98 | 163.06(-0.17) | 161.64(-0.13) | 161.03(-0.17) | 160.86 | -1.1 | | 3 | 64(-2.9) | -40 | [-12] | [-20] | [-4] | -75 | 0 | DT | -0.1 | HoldShort | | (-11) | -12 | -12 | 5 | -7 | -1.3,8 | 55 | | 5 | Jan/15 | 11 | 163.83 | 164.98 | 163.34(-0.12) | 161.86(-0.08) | 161.3(-0.16) | 161.15 | -1 | | 3 | 66(1.2) | -10 | [-8] | [-17] | [9] | -75 | -48 | DP | -0.1 | OpenShort | | (-11) | -11 | 28 | 2 | -12 | -1.2,5 | 55 | | | | |
| 6 | Jan/15 | 10 | 163.83 | 164.98 | 163.54(-0.19) | 161.99(-0.2) | 161.56(-0.22) | 160.48 | -1.2 | | 3 | 65(0.6) | -50 | [-13] | [-26] | [-12] | -93 | -52 | DT | -0.6 | HoldShort | | (-10) | -15 | -27 | -6 | -20 | -1.7,0 | 55 | | 7 | Jan/15 | 9 | 163.83 | 164.98 | 163.85(-0.2) | 162.32(-0.19) | 161.91(-0.12) | 161.12 | -1 | | 3 | 65(-2.7) | -45 | [-14] | [-19] | [-8] | -89 | 4 | DT | -0.5 | HoldShort? | | (-12) | -8 | -18 | -5 | -12 | -1.6,1 | 55 | | 8 | Jan/14 | 15 | 163.82 | 165.41 | 164.18(-0.22) | 162.63(-0.2) | 162.11(-0.09) | 161.56 | -0.9 | | 3 | 67(-6.4) | -45 | [-15] | [-18] | [-9] | -82 | 42 | DT | -0.3 | HoldShort? | | (-13) | -6 | -26 | 0 | -6 | -1.4,3 | 56 | | 9 | Jan/14 | 14 | 163.82 | 165.41 | 164.54(-0.21) | 162.95(-0.16) | 162.26(-0.09) | 162.2 | -0.6 | | 3 | 74(-7.1) | -35 | [-14] | [-16] | [-3] | -76 | 51 | DT | -0 | HoldShort | | (-14) | -6 | -10 | 3 | 4 | -1.2,4 | 56 | | 10 | Jan/14 | 13 | 163.82 | 165.41 | 164.89(-0.21) | 163.21(-0.1) | 162.41(-0.01) | 162.44 | -0.5 | | 3 | 81(-5.1) | -20 | [-14] | [-9] | [3] | -74 | 60 | DP | 0 | OpenShort | | (-15) | -1 | 9 | 4 | -14 | -1.1,4 | 56 | | | | |
| 11 | Jan/14 | 12 | 163.82 | 165.41 | 165.24(-0.23) | 163.38(-0.16) | 162.42(-0.19) | 162.22 | -0.6 | | 3 | 86(-3.8) | -35 | [-16] | [-23] | [0] | -82 | 5 | DT | -0.1 | HoldShort | | (-15) | -13 | 5 | 0 | -13 | -1.3,1 | 56 | | 12 | Jan/14 | 11 | 163.82 | 165.41 | 165.62(-0.24) | 163.64(-0.26) | 162.73(-0.25) | 162.1 | -0.6 | | 3 | 90(-1.7) | -50 | [-16] | [-31] | [-3] | -85 | -30 | DT | -0.3 | HoldShort | | (-17) | -17 | -8 | 3 | -13 | -1.5,3 | 56 | | 13 | Jan/14 | 10 | 163.82 | 165.41 | 166.02(-0.21) | 164.07(-0.24) | 163.15(-0.3) | 162.3 | -0.6 | | 3 | 91(2.4) | -50 | [-14] | [-33] | [-11] | -85 | -84 | DT | -0.4 | OpenShort | | (-17) | -20 | -28 | -0 | -20 | -1.5,3 | 56 | | 14 | Jan/14 | 9 | 163.82 | 165.41 | 166.37(-0.16) | 164.47(-0.21) | 163.64(-0.23) | 162.99 | -0.3 | | 3 | 89(3.8) | -30 | [-11] | [-27] | [5] | -82 | -96 | DP | -0.3 | OpenShort? | | (-13) | -16 | 20 | -1 | -18 | -1.4,3 | 56 | | 15 | Jan/13 | 15 | 163.89 | 165.81 | 166.63(-0.18) | 164.82(-0.16) | 164.01(-0.2) | 162.5 | -0.5 | | 5 | 85(7.2) | -50 | [-12] | [-22] | [-24] | -95 | -118 | DT | -0.7 | OpenShort? | | (-12) | -14 | -52 | -6 | -20 | -1.8,0 | 53 | | | | |
| 16 | Jan/13 | 14 | 163.89 | 165.81 | 166.93(-0.13) | 165.09(-0.17) | 164.34(-0.12) | 163.78 | -0 | | 5 | 78(4.5) | -20 | [-9] | [-16] | [-7] | -84 | -88 | DT | -0.3 | OpenShort | | (-10) | -8 | -15 | 0 | -18 | -1.5,4 | 53 | | 17 | Jan/13 | 13 | 163.89 | 165.81 | 167.14(-0.09) | 165.38(-0.21) | 164.55(-0.27) | 164.16 | 0.1 | | 5 | 74(4.7) | -20 | [-6] | [-27] | [-8] | -80 | -156 | DT | -0.2 | OpenShort | | (-8) | -18 | -26 | 5 | -5 | -1.5,8 | 53 | | 18 | Jan/13 | 12 | 163.89 | 165.81 | 167.3(-0.07) | 165.73(-0.24) | 164.99(-0.18) | 164.8 | 0.3 | | 5 | 69(3.3) | 10 | [-5] | [-22] | [1] | -77 | -125 | RG | -0.1 | Wait | | (-5) | -12 | -1 | 3 | 10 | -1.4,8 | 53 | | 19 | Jan/13 | 11 | 163.89 | 165.81 | 167.41(-0.1) | 166.12(-0.27) | 165.29(-0.2) | 164.84 | 0.4 | | 5 | 66(3.7) | 10 | [-7] | [-25] | [8] | -84 | -99 | RG | -0.3 | Wait | | (-5) | -14 | 29 | -9 | 2 | -1.5,4 | 53 | | 20 | Jan/13 | 10 | 163.89 | 165.81 | 167.58(-0.15) | 166.58(-0.31) | 165.62(-0.13) | 164.11 | 0.1 | | 5 | 62(6.5) | -45 | [-10] | [-22] | [-14] | -95 | -92 | DT | -0.9 | OpenShort | | (-9) | -9 | -29 | -8 | -20 | -2.1,8 | 53 | | | | |
| 21 | Jan/13 | 9 | 163.89 | 165.81 | 167.83(-0.14) | 167.1(-0.3) | 165.84(-0.22) | 164.83 | 0.4 | | 5 | 55(5) | -45 | [-10] | [-28] | [-24] | -85 | -93 | DT | -0.7 | OpenShort? | | (-9) | -15 | -63 | -3 | -20 | -2,15 | 53 | | 22 | Jan/12 | 15 | 163.8 | 166 | 168.06(-0.05) | 167.61(-0.22) | 166.21(-0.16) | 166.39 | 1 | | 9 | 50(2.1) | 45 | [-3] | [-18] | [4] | -56 | -90 | RG | 0.1 | Wait? | | (-7) | -11 | 5 | 17 | -5 | -1.2,24 | 65 | | 23 | Jan/12 | 14 | 163.8 | 166 | 168.15(-0.03) | 167.98(-0.17) | 166.48(-0.28) | 166.28 | 0.9 | | 9 | 48(2.2) | 30 | [-2] | [-24] | [-6] | -72 | -150 | RG | -0.2 | Wait | | (-4) | -19 | -9 | -1 | -20 | -1.5,16 | 65 | | 24 | Jan/12 | 13 | 163.8 | 166 | 168.2(-0.02) | 168.27(-0.11) | 166.95(-0.35) | 166.49 | 1 | | 9 | 46(1.6) | 50 | [-1] | [-27] | [10] | -76 | -169 | RG | -0.4 | Wait | | (-1) | -24 | 52 | -18 | -20 | -1.4,9 | 65 | | 25 | Jan/12 | 12 | 163.8 | 166 | 168.24(-0.07) | 168.45(-0.2) | 167.53(-0.5) | 165.2 | 0.5 | | 9 | 44(8) | -5 | [-5] | [-41] | [-35] | -108 | -237 | RG | -2 | SmallLong | | (-5) | -34 | -60 | -44 | -20 | -2.6,7 | 65 | | | | |
| 26 | Jan/12 | 11 | 163.8 | 166 | 168.36(-0.04) | 168.78(-0.08) | 168.37(-0.37) | 166.7 | 1.1 | | 9 | 36(2.8) | 5 | [-3] | [-27] | [-26] | -69 | -154 | RG | -1.7 | SmallLong | | (-2) | -25 | -40 | -43 | -20 | -1.7,24 | 65 | | 27 | Jan/12 | 10 | 163.8 | 166 | 168.43(-0.02) | 168.91(0.03) | 169(-0.28) | 167.71 | 1.5 | | 9 | 34(0.5) | 0 | [-1] | [-17] | [-22] | -21 | -91 | RG | -1.4 | SmallLong | | (-1) | -19 | -37 | -30 | -20 | -0.8,49 | 65 | | 28 | Jan/12 | 9 | 163.8 | 166 | 168.46(0.02) | 168.86(0.09) | 169.48(-0.06) | 168.66 | 1.8 | | 9 | 33(0) | 25 | [1] | [1] | [-16] | 23 | -26 | CR | -0.9 | HoldShort? | | (1) | -4 | -29 | -23 | -20 | 0.2,68 | 65 | | 29 | Jan/11 | 15 | 163.48 | 165.65 | 168.43(0.06) | 168.7(0.07) | 169.59(0.13) | 169.38 | 2.1 | | 12 | 33(0.9) | 50 | [4] | [16] | [-1] | 60 | 32 | CR | -0.2 | HoldShort? | | (3) | 9 | -1 | -10 | 14 | 1.1,82 | 63 | | 30 | Jan/11 | 14 | 163.48 | 165.65 | 168.32(0.06) | 168.58(0.02) | 169.37(0.1) | 169.39 | 2.1 | | 12 | 32(0.3) | 50 | [4] | [12] | [-4] | 70 | 24 | CR | 0 | HoldShort | | (5) | 7 | -19 | 2 | 20 | 1.2,90 | 63 | | | | |
| 31 | Jan/11 | 13 | 163.48 | 165.65 | 168.22(0.08) | 168.55(0.03) | 169.2(0.23) | 169.87 | 2.3 | | 12 | 32(2.2) | 50 | [6] | [22] | [5] | 93 | 76 | UT | 0.8 | OpenLong | | (5) | 16 | -9 | 25 | 20 | 1.9,95 | 63 | | 32 | Jan/11 | 12 | 163.48 | 165.65 | 168.09(0.08) | 168.51(0.12) | 168.81(0.34) | 170.09 | 2.4 | | 12 | 30(4.6) | 50 | [6] | [32] | [19] | 90 | 125 | UT | 1.6 | OpenLong | | (6) | 23 | 35 | 26 | 20 | 2.4,80 | 63 | | 33 | Jan/11 | 11 | 163.48 | 165.65 | 167.95(0.06) | 168.32(0.11) | 168.24(0.25) | 169.2 | 2.1 | | 12 | 25(1.5) | 50 | [4] | [25] | [18] | 63 | 73 | UT | 1.4 | OpenLong | | (3) | 17 | 37 | 30 | 14 | 1.8,68 | 63 | | 34 | Jan/11 | 10 | 163.48 | 165.65 | 167.85(0.04) | 168.13(0.06) | 167.82(0.02) | 168.28 | 1.7 | | 12 | 24(-1.2) | 50 | [3] | [7] | [-1] | 17 | -6 | CR | 0.7 | HoldShort | | (3) | 1 | -10 | 20 | -7 | 0.7,49 | 63 | | 35 | Jan/11 | 9 | 163.48 | 165.65 | 167.78(0.07) | 168.03(0.05) | 167.79(-0.07) | 168.54 | 1.8 | | 12 | 25(-1.4) | 50 | [5] | [1] | [10] | 12 | -40 | UT | 1.1 | OpenLong? | | (3) | -5 | 23 | 9 | 11 | 1.1,34 | 63 | | | | |
| 36 | Jan/8 | 15 | 162.91 | 164.79 | 167.67(0.09) | 167.94(-0.01) | 167.91(-0.17) | 167.96 | 2 | | 10 | 26(-9.7) | 50 | [6] | [-7] | [6] | -27 | -117 | RG | 0.1 | Wait? | | (3) | -12 | 30 | -24 | -1 | 0.4,13 | 63 | | 37 | Jan/8 | 14 | 162.91 | 164.79 | 167.52(0.07) | 167.96(-0.06) | 168.2(-0.12) | 167.21 | 1.7 | | 10 | 36(-6.7) | 50 | [5] | [-6] | [-7] | -42 | -123 | DR | -1.1 | OpenShort | | (5) | -8 | 3 | -42 | -15 | -0.3,16 | 63 | | 38 | Jan/8 | 13 | 162.91 | 164.79 | 167.41(0.08) | 168.06(-0.06) | 168.39(-0.03) | 167.13 | 1.7 | | 10 | 43(-6) | 40 | [5] | [0] | [-21] | -14 | -108 | DR | -1.2 | OpenShort | | (5) | -2 | -39 | -33 | -20 | -0.3,44 | 63 | | 39 | Jan/8 | 12 | 162.91 | 164.79 | 167.28(0.12) | 168.16(0.05) | 168.44(0.1) | 168.12 | 2 | | 10 | 49(-7.3) | 50 | [8] | [14] | [-15] | 45 | -48 | CR | -0.3 | HoldShort | | (7) | 7 | -41 | -4 | -11 | 0.7,77 | 63 | | 40 | Jan/8 | 11 | 162.91 | 164.79 | 167.07(0.17) | 168.07(0.11) | 168.27(0.18) | 169.15 | 2.4 | | 10 | 56(-4.8) | 50 | [12] | [22] | [1] | 83 | -9 | UT | 0.6 | HoldLong | | (11) | 12 | -10 | 13 | 20 | 1.5,95 | 63 | | | | |
| 41 | Jan/8 | 10 | 162.91 | 164.79 | 166.79(0.19) | 167.89(0.13) | 167.98(0.16) | 169.41 | 2.5 | | 10 | 61(-3) | 50 | [13] | [22] | [21] | 84 | 7 | UT | 0.9 | HoldLong | | (13) | 11 | 49 | 10 | 20 | 1.7,91 | 63 | | 42 | Jan/8 | 9 | 162.91 | 164.79 | 166.47(0.15) | 167.67(0.05) | 167.71(-0.01) | 168.17 | 2.1 | | 10 | 64(-4.3) | 50 | [10] | [7] | [11] | 57 | -56 | UT | 0.3 | OpenLong? | | (11) | -1 | 32 | -4 | 11 | 1,82 | 63 | | 43 | Jan/7 | 15 | 162.43 | 163.97 | 166.21(0.11) | 167.59(0.01) | 167.72(-0.1) | 167.36 | 2 | | 8 | 68(-4.9) | 50 | [8] | [-2] | [-2] | 45 | -68 | DR | -0.2 | OpenShort? | | (9) | -7 | 3 | -12 | -12 | 0.7,77 | 65 | | 44 | Jan/7 | 14 | 162.43 | 163.97 | 166.03(0.13) | 167.57(0.03) | 167.88(0.01) | 167.28 | 2 | | 8 | 73(-4) | 50 | [9] | [6] | [-8] | 53 | -48 | CR | -0.3 | HoldShort | | (7) | 1 | -15 | -11 | -16 | 0.7,85 | 65 | | 45 | Jan/7 | 13 | 162.43 | 163.97 | 165.81(0.16) | 167.52(0.08) | 167.87(0.04) | 167.66 | 2.1 | | 8 | 77(-3.2) | 50 | [11] | [10] | [-8] | 69 | -40 | CR | -0.1 | HoldShort | | (10) | 3 | -17 | -6 | -9 | 1,94 | 65 | | | | |
| 46 | Jan/7 | 12 | 162.43 | 163.97 | 165.55(0.17) | 167.39(0.18) | 167.8(0.1) | 168.09 | 2.3 | | 8 | 80(-0.5) | 50 | [11] | [18] | [-2] | 82 | 5 | CR | 0.1 | OpenShort | | (12) | 7 | -5 | 1 | -8 | 1.3,99 | 65 | | 47 | Jan/7 | 11 | 162.43 | 163.97 | 165.27(0.2) | 167.09(0.2) | 167.63(0.1) | 168.22 | 2.3 | | 8 | 81(-1.3) | 50 | [13] | [19] | [1] | 86 | 5 | UT | 0.3 | HoldLong | | (12) | 7 | 2 | 0 | 4 | 1.5,98 | 65 | | 48 | Jan/7 | 10 | 162.43 | 163.97 | 164.94(0.16) | 166.75(0.21) | 167.47(0.12) | 168.17 | 2.3 | | 8 | 82(3.5) | 50 | [11] | [20] | [19] | 87 | 69 | UT | 0.3 | OpenLong | | (14) | 8 | 39 | 29 | 14 | 1.6,97 | 65 | | 49 | Jan/7 | 9 | 162.43 | 163.97 | 164.67(0.07) | 166.4(0.2) | 167.26(0.05) | 167.2 | 1.9 | | 8 | 78(3.6) | 50 | [5] | [13] | [3] | 79 | 92 | UT | -0 | OpenLong? | | (9) | 3 | -3 | 26 | -7 | 1.3,96 | 65 | | 50 | Jan/6 | 15 | 162.02 | 163.43 | 164.55(0.06) | 166.07(0.23) | 167.17(0.11) | 167.29 | 2.2 | | 9 | 75(0.7) | 50 | [4] | [19] | [6] | 86 | 137 | UT | 0.1 | HoldLong? | | (6) | 7 | 1 | 29 | 4 | 1.5,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|