ZTS Trading Signals: Hourly Price Prediction

^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)

One month low (close): $92.6600 One month high (close): $143.6200

ZTS Daily Change: 11.98% Daily StdDev 3.38% ZTS EMA_5_Trend: -1.42% 10Minute StdDev: $0

Latest Price : $103.76(11.98%)

Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)

ZTS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.2

Sample size 4 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -1.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	15	122.23	109.33	99.1(0.08)	98.72(0.91)	101.53(0.4)	102.16	-1.3	-33	28(0.3)	-0	[2]	[11]	[56]	51	319	RG	0.1	Wait?	(-2)	12	154	4	20	0.7,83	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.1(weak_hourly_sma_20 -3%) 98.72(weak_hourly_sma_10 -3.37%) Resistance Levels: 109.33(daily_ema_10 7.02%) 122.23(daily_ema_20 19.65%)

2	Mar/24	14	122.23	109.33	99.02(-0.14)	97.83(0.83)	101.12(-0.02)	99.92	-1.4	-33	28(-0.5)	-50	[-4]	[-5]	[-27]	31	148	DT	-0.3	OpenShort	(-2)	-1	-74	-2	-17	0.2,76	29
3	Mar/24	13	122.23	109.33	99.16(-0.15)	97.02(0.53)	101.14(1.81)	101.01	-1.4	-33	28(-0.7)	-35	[-4]	[45]	[-1]	40	448	RG	-0	Wait	(-6)	54	-52	16	20	0.4,80	29
4	Mar/24	12	122.23	109.33	99.31(-0.14)	96.51(0.74)	99.34(1.79)	101.77	-1.3	-33	29(-0.8)	-35	[-4]	[48]	[-2]	39	502	RG	0.5	Wait	(-8)	53	-68	22	20	0.5,76	29
5	Mar/24	11	122.23	109.33	99.45(-0.02)	95.8(0.21)	97.59(1.75)	102.78	-1.3	-33	30(-0.1)	-15	[-1]	[40]	[104]	36	527	UR	1.1	SmallShort	(-7)	52	183	39	20	0.7,68	29

6	Mar/24	10	122.23	109.33	99.47(-0.31)	95.6(-0.19)	95.91(1.45)	100.13	-1.4	-33	30(-1.5)	-45	[-9]	[23]	[36]	-7	359	UR	0.9	SmallShort	(-11)	43	8	23	20	0.1,41	29
7	Mar/24	9	122.23	109.33	99.78(-0.43)	95.78(-0.33)	94.54(1.76)	100.02	-1.4	-33	32(-2.4)	-50	[-13]	[29]	[236]	-26	393	UR	1.1	SmallShort?	(-23)	52	601	17	20	0,24	29
8	Mar/23	15	123.83	112.08	100.21(-0.55)	96.1(-1.36)	92.91(-0.82)	92	-2.1	-40	34(1.3)	-50	[-16]	[-69]	[-26]	-80	-672	DT	-0.2	OpenShort?	(-59)	-24	-77	4	-8	-1.6,10	24
9	Mar/23	14	123.83	112.08	100.76(-0.39)	97.43(-1.23)	93.68(-0.35)	93.04	-2	-40	33(2.2)	-50	[-13]	[-56]	[-35]	-77	-622	DT	-0.1	OpenShort	(-36)	-12	-98	11	-20	-1.6,13	24
10	Mar/23	13	123.83	112.08	101.15(-0.2)	98.65(-0.84)	94.01(-1.33)	94.38	-2	-40	30(1.5)	-50	[-7]	[-81]	[18]	-78	-735	DP	0.1	OpenShort	(-23)	-45	83	6	-20	-1.5,10	24

11	Mar/23	12	123.83	112.08	101.35(-0.39)	99.48(-0.73)	95.28(-1.79)	93.26	-2	-40	29(2.7)	-50	[-13]	[-96]	[13]	-92	-828	DP	-0.5	OpenShort	(-19)	-60	106	5	-20	-1.9,6	24
12	Mar/23	11	123.83	112.08	101.75(-0.58)	100.21(-1.07)	97.01(-2.3)	91.85	-2.1	-40	26(4.7)	-50	[-20]	[-121]	[-129]	-110	-967	DT	-1.3	HoldShort	(-33)	-77	-289	-20	-20	-2.5,3	24
13	Mar/23	10	123.83	112.08	102.34(-0.34)	101.3(-0.79)	99.29(-1.87)	95.87	-1.9	-40	22(2.4)	-50	[-11]	[-100]	[7]	-96	-692	DP	-1.1	OpenShort	(-28)	-63	84	-24	-20	-2,4	24
14	Mar/23	9	123.83	112.08	102.69(-0.53)	102.11(-0.96)	101.18(-2.04)	94.71	-1.9	-40	19(4)	-50	[-18]	[-110]	[-168]	-108	-770	DT	-2.2	HoldShort?	(-29)	-69	-412	-37	-20	-2.8,12	24
15	Mar/20	15	126.23	115.86	103.23(-0.35)	103.1(-0.24)	103.28(-0.39)	100.72	-1.9	-37	15(-2.8)	-50	[-12]	[-39]	[-40]	-50	-118	DT	-1.1	OpenShort?	(-17)	-13	-82	-22	-20	-1.1,28	26

16	Mar/20	14	126.23	115.86	103.6(-0.38)	103.35(-0.41)	103.69(0.27)	101.93	-1.8	-37	18(-2.3)	-50	[-14]	[-20]	[-31]	-24	71	DT	-0.7	OpenShort	(-21)	10	-86	-7	-10	-0.7,44	26
17	Mar/20	13	126.23	115.86	103.99(-0.44)	103.78(-0.52)	103.41(0.1)	103.22	-1.7	-37	20(-4)	-50	[-16]	[-29]	[-38]	4	171	DT	-0.1	OpenShort	(-23)	4	-138	12	20	-0.3,61	26
18	Mar/20	12	126.23	115.86	104.45(-0.41)	104.32(0.21)	103.3(0.25)	105.33	-1.5	-37	24(-4.4)	-50	[-15]	[-10]	[8]	17	324	DP	0.6	OpenShort	(-24)	9	8	20	20	0.3,59	26
19	Mar/20	11	126.23	115.86	104.88(-0.5)	104.1(0.42)	103.04(0.12)	105.21	-1.6	-37	29(-5)	-50	[-18]	[-12]	[55]	-4	304	DP	0.6	OpenShort	(-30)	4	165	8	-11	0.1,44	26
20	Mar/20	10	126.23	115.86	105.41(-0.56)	103.66(0.43)	102.91(-0.1)	102.75	-1.7	-37	34(-2.7)	-50	[-20]	[-20]	[38]	-31	26	DP	-0	OpenShort	(-45)	-4	152	-2	-20	-0.6,34	26

21	Mar/20	9	126.23	115.86	106(-0.55)	103.22(-0.07)	103.01(-1.1)	100.53	-1.9	-37	36(-0.1)	-50	[-20]	[-64]	[-62]	-44	-378	DT	-0.5	OpenShort?	(-48)	-39	-145	-7	-20	-1.1,34	26
22	Mar/19	15	128.37	119.46	106.59(-0.3)	103.29(-0.09)	104.15(-1.13)	102.69	-2	-33	36(-2.5)	-50	[-11]	[-63]	[-31]	-29	-360	DT	-0.3	OpenShort?	(-33)	-40	-88	-0	-19	-0.8,41	32
23	Mar/19	14	128.37	119.46	106.92(-0.22)	103.38(0.1)	105.34(0.18)	104.01	-1.9	-33	39(0.2)	-50	[-8]	[-13]	[-11]	-26	-135	DT	-0.3	OpenShort	(-17)	6	-38	-3	20	-0.6,39	32
24	Mar/19	13	128.37	119.46	107.15(-0.35)	103.28(-0.09)	105.15(0.71)	104.59	-1.9	-33	39(-0.6)	-40	[-12]	[1]	[37]	-24	28	UR	-0.1	SmallShort	(-15)	25	90	-3	20	-0.5,39	32
25	Mar/19	12	128.37	119.46	107.53(-0.57)	103.37(-0.45)	104.41(0.96)	103.25	-2	-33	39(-1.5)	-50	[-20]	[2]	[-55]	-28	12	RG	-0.2	Wait	(-30)	34	-193	11	20	-0.9,45	32

26	Mar/19	11	128.37	119.46	108.14(-0.5)	103.84(-0.35)	103.42(0.97)	106.22	-1.8	-33	41(-2.6)	-50	[-18]	[4]	[-29]	-16	197	RG	0.5	Wait	(-31)	34	-154	22	20	-0.4,44	32
27	Mar/19	10	128.37	119.46	108.69(-0.39)	104.21(-0.35)	102.43(0.99)	108.64	-1.6	-33	43(-2.5)	-50	[-14]	[6]	[160]	-16	325	UR	1.1	SmallShort	(-28)	35	372	29	20	-0,34	32
28	Mar/19	9	128.37	119.46	109.12(-0.53)	104.58(-1.02)	101.42(0.02)	103.08	-2	-33	46(0.4)	-40	[-19]	[-41]	[63]	-61	-277	DP	0.3	OpenShort?	(-47)	1	152	12	20	-1,14	32
29	Mar/18	15	130.51	123.21	109.7(-0.54)	105.66(-1.4)	101.4(-0.91)	100.85	-2.6	-29	46(-2)	-50	[-19]	[-80]	[58]	-83	-652	DP	-0.1	OpenShort?	(-46)	-32	179	3	-19	-1.5,5	33
30	Mar/18	14	130.51	123.21	110.29(-1.08)	107.16(-1.5)	102.33(-1.86)	98.3	-2.8	-29	48(1.2)	-50	[-38]	[-120]	[-90]	-104	-774	DT	-0.8	HoldShort	(-47)	-66	-203	-0	-20	-2.2,1	33

31	Mar/18	13	130.51	123.21	111.49(-0.85)	108.79(-1)	104.27(-1.62)	101.29	-2.6	-29	46(1.8)	-50	[-30]	[-101]	[-74]	-97	-682	DT	-0.6	OpenShort	(-68)	-57	-153	-1	-20	-1.9,1	33
32	Mar/18	12	130.51	123.21	112.45(-0.76)	109.89(-0.51)	105.98(-1.63)	103.59	-2.4	-29	45(1.1)	-50	[-27]	[-92]	[-11]	-93	-609	DT	-0.5	OpenShort	(-55)	-58	41	-4	-20	-1.8,2	33
33	Mar/18	11	130.51	123.21	113.31(-0.72)	110.45(-0.52)	107.73(-1.99)	102.98	-2.4	-29	43(3.9)	-50	[-25]	[-104]	[-87]	-103	-797	DT	-1	HoldShort	(-57)	-70	-166	-15	-20	-2.1,0	33
34	Mar/18	10	130.51	123.21	114.13(-0.59)	111.03(-0.59)	109.92(-1.85)	105.51	-2.2	-29	40(3.1)	-50	[-21]	[-99]	[-73]	-95	-695	DT	-1	OpenShort	(-43)	-65	-157	-20	-20	-1.9,3	33
35	Mar/18	9	130.51	123.21	114.8(-0.56)	111.69(-0.67)	111.99(-1.16)	107.97	-2	-29	36(1.1)	-50	[-20]	[-76]	[-50]	-82	-451	DT	-1	OpenShort?	(-35)	-41	-119	-20	-20	-1.7,11	33

36	Mar/17	15	132.5	127.01	115.44(-0.56)	112.45(-0.63)	113.31(-0.43)	109.86	-2.3	-22	35(-5.7)	-50	[-20]	[-45]	[-55]	-59	-248	DT	-0.9	OpenShort?	(-35)	-15	-152	-14	-20	-1.4,26	34
37	Mar/17	14	132.5	127.01	116.09(-0.39)	113.17(-0.43)	113.8(0.56)	112.33	-2	-22	41(-0.6)	-50	[-14]	[-5]	[-29]	-34	-42	DT	-0.4	OpenShort	(-32)	20	-97	2	20	-0.9,39	34
38	Mar/17	13	132.5	127.01	116.55(-0.38)	113.66(-0.08)	113.17(0.92)	113.92	-1.9	-22	42(-1.8)	-50	[-14]	[15]	[-33]	-21	89	RG	0.2	Wait	(-23)	33	-115	16	20	-0.6,44	34
39	Mar/17	12	132.5	127.01	116.99(-0.36)	113.75(0.29)	112.14(0.67)	115.86	-1.7	-22	43(-2.7)	-50	[-13]	[13]	[36]	-18	177	UR	0.9	SmallShort	(-22)	24	78	27	20	-0.3,40	34
40	Mar/17	11	132.5	127.01	117.41(-0.35)	113.43(-0.67)	111.39(-0.17)	114.57	-1.8	-22	46(-0.8)	-40	[-13]	[-35]	[67]	-41	-79	DP	0.7	OpenShort	(-30)	-6	138	20	20	-0.6,24	34

41	Mar/17	10	132.5	127.01	117.82(-0.45)	114.2(-0.7)	111.58(-0.85)	112.32	-2	-22	47(0.4)	-25	[-16]	[-61]	[70]	-70	-347	DP	0.2	OpenShort	(-32)	-31	199	4	20	-1.2,10	34
42	Mar/17	9	132.5	127.01	118.35(-0.61)	115.01(-1.01)	112.54(-1.41)	109.17	-2.3	-22	47(3.8)	-50	[-22]	[-88]	[-6]	-99	-645	DT	-0.7	OpenShort?	(-42)	-51	26	-16	-20	-2,1	34
43	Mar/16	15	134.2	129.73	119.07(-0.55)	116.18(-0.9)	114.14(-1.06)	108.76	-2.9	-22	43(2.3)	-50	[-20]	[-76]	[-93]	-102	-721	DT	-1.3	HoldShort?	(-45)	-38	-208	-19	-20	-2.4,8	32
44	Mar/16	14	134.2	129.73	119.73(-0.72)	117.23(-0.58)	115.36(-0.09)	112.14	-2.5	-22	40(-1.8)	-50	[-27]	[-37]	[-84]	-82	-257	DT	-0.9	HoldShort	(-29)	-3	-202	-8	-20	-2.1,21	32
45	Mar/16	13	134.2	129.73	120.6(-0.56)	117.91(-0.45)	115.46(-1.16)	115.53	-2.1	-22	42(-2.8)	-50	[-21]	[-72]	[-33]	-50	-275	DT	0	OpenShort	(-41)	-43	-91	9	-20	-1.4,35	32

46	Mar/16	12	134.2	129.73	121.28(-0.51)	118.44(-0.48)	116.81(-0.57)	117.08	-1.9	-22	45(-2.9)	-50	[-19]	[-51]	[2]	-46	-153	DP	0.1	OpenShort	(-37)	-21	-8	17	20	-1.1,32	32
47	Mar/16	11	134.2	129.73	121.9(-0.52)	119.01(-0.36)	117.48(-0.62)	117.21	-1.9	-22	48(-2.4)	-50	[-19]	[-50]	[43]	-59	-186	DP	-0.1	OpenShort	(-36)	-23	143	-9	-20	-1.1,19	32
48	Mar/16	10	134.2	129.73	122.54(-0.6)	119.43(-0.67)	118.21(-0.75)	114.83	-2.2	-22	50(1.3)	-50	[-22]	[-62]	[30]	-76	-410	DP	-0.8	OpenShort	(-46)	-28	134	-25	-20	-1.7,17	32
49	Mar/16	9	134.2	129.73	123.28(-0.72)	120.24(-0.96)	119.1(-1.05)	112.65	-2.4	-22	49(5.2)	-50	[-27]	[-79]	[-206]	-98	-615	DT	-1.5	OpenShort?	(-50)	-39	-543	-33	-20	-2.5,15	32
50	Mar/13	15	136.17	133.12	124.17(-0.32)	121.4(-0.03)	120.37(0.26)	122.28	-2.2	-16	44(-19.5)	-40	[-12]	[1]	[38]	-31	56	UR	0.5	SmallShort?	(-24)	10	105	-10	20	-0.5,32	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI