|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $92.6600 One month high (close): $143.6200
ZTS Daily Change: -8.2% Daily StdDev 2.98% ZTS EMA_5_Trend: -2.73% 10Minute StdDev: $0
Latest Price : $92.66(-8.2%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 123.83 | 112.08 | 100.21(-0.55) | 96.1(-1.36) | 92.91(-0.82) | 92 | -2.1 | | -40 | 35(2.1) | -50 | [-19] | [-76] | [-26] | -80 | -654 | DT | -0.2 | OpenShort? | | (-60) | -28 | -78 | 4 | -8 | -1.6,10 | 24 | Sample size 50 Avg positive next hour return: 1.28%(38%) Avg negative next hour return: -1.96%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.1(hourly_sma_10 4.46%) 100.21(hourly_sma_20 8.92%) 112.08(daily_ema_10 21.83%) 123.83(daily_ema_20 34.6%)
|
| | | 2 | Mar/23 | 14 | 123.83 | 112.08 | 100.76(-0.39) | 97.43(-1.23) | 93.68(-0.35) | 93.04 | -2 | | -40 | 33(2.2) | -50 | [-13] | [-57] | [-36] | -77 | -624 | DT | -0.1 | OpenShort | | (-36) | -12 | -99 | 11 | -20 | -1.6,13 | 24 | | 3 | Mar/23 | 13 | 123.83 | 112.08 | 101.15(-0.2) | 98.65(-0.84) | 94.01(-1.33) | 94.38 | -2 | | -40 | 30(1.5) | -50 | [-7] | [-81] | [18] | -78 | -734 | DP | 0.1 | OpenShort | | (-23) | -45 | 84 | 6 | -20 | -1.5,10 | 24 | | 4 | Mar/23 | 12 | 123.83 | 112.08 | 101.35(-0.39) | 99.48(-0.73) | 95.28(-1.79) | 93.26 | -2 | | -40 | 29(2.7) | -50 | [-13] | [-97] | [13] | -92 | -827 | DP | -0.5 | OpenShort | | (-19) | -60 | 108 | 5 | -20 | -1.9,6 | 24 | | 5 | Mar/23 | 11 | 123.83 | 112.08 | 101.75(-0.58) | 100.21(-1.07) | 97.01(-2.3) | 91.85 | -2.1 | | -40 | 26(4.7) | -50 | [-20] | [-121] | [-131] | -110 | -967 | DT | -1.3 | HoldShort | | (-34) | -77 | -293 | -20 | -20 | -2.5,3 | 24 | | | | |
| 6 | Mar/23 | 10 | 123.83 | 112.08 | 102.34(-0.34) | 101.3(-0.79) | 99.29(-1.87) | 95.87 | -1.9 | | -40 | 22(2.4) | -50 | [-11] | [-100] | [8] | -96 | -692 | DP | -1.1 | OpenShort | | (-28) | -63 | 85 | -24 | -20 | -2,4 | 24 | | 7 | Mar/23 | 9 | 123.83 | 112.08 | 102.69(-0.53) | 102.11(-0.96) | 101.18(-2.04) | 94.71 | -1.9 | | -40 | 19(4) | -50 | [-18] | [-110] | [-170] | -108 | -770 | DT | -2.2 | HoldShort? | | (-29) | -69 | -417 | -37 | -20 | -2.8,12 | 24 | | 8 | Mar/20 | 15 | 126.23 | 115.86 | 103.23(-0.35) | 103.1(-0.24) | 103.28(-0.39) | 100.72 | -1.9 | | -37 | 15(-2.8) | -50 | [-12] | [-39] | [-40] | -50 | -120 | DT | -1.1 | OpenShort? | | (-18) | -13 | -83 | -22 | -20 | -1.1,28 | 26 | | 9 | Mar/20 | 14 | 126.23 | 115.86 | 103.6(-0.38) | 103.35(-0.41) | 103.69(0.27) | 101.93 | -1.8 | | -37 | 18(-2.3) | -50 | [-14] | [-20] | [-31] | -24 | 67 | DT | -0.7 | OpenShort | | (-21) | 10 | -87 | -7 | -10 | -0.7,44 | 26 | | 10 | Mar/20 | 13 | 126.23 | 115.86 | 103.99(-0.44) | 103.78(-0.52) | 103.41(0.1) | 103.22 | -1.7 | | -37 | 20(-4) | -50 | [-16] | [-29] | [-39] | 4 | 167 | DT | -0.1 | OpenShort | | (-24) | 4 | -140 | 12 | 20 | -0.3,61 | 26 | | | | |
| 11 | Mar/20 | 12 | 126.23 | 115.86 | 104.45(-0.41) | 104.32(0.21) | 103.3(0.25) | 105.33 | -1.5 | | -37 | 24(-4.4) | -50 | [-15] | [-10] | [8] | 17 | 320 | DP | 0.6 | OpenShort | | (-25) | 9 | 8 | 20 | 20 | 0.3,59 | 26 | | 12 | Mar/20 | 11 | 126.23 | 115.86 | 104.88(-0.5) | 104.1(0.42) | 103.04(0.12) | 105.21 | -1.6 | | -37 | 29(-5) | -50 | [-18] | [-12] | [56] | -4 | 300 | DP | 0.6 | OpenShort | | (-31) | 4 | 167 | 8 | -11 | 0.1,44 | 26 | | 13 | Mar/20 | 10 | 126.23 | 115.86 | 105.41(-0.56) | 103.66(0.43) | 102.91(-0.1) | 102.75 | -1.7 | | -37 | 34(-2.7) | -50 | [-20] | [-20] | [39] | -31 | 22 | DP | -0 | OpenShort | | (-46) | -4 | 155 | -2 | -20 | -0.6,34 | 26 | | 14 | Mar/20 | 9 | 126.23 | 115.86 | 106(-0.55) | 103.22(-0.07) | 103.01(-1.1) | 100.53 | -1.9 | | -37 | 36(-0.1) | -50 | [-20] | [-64] | [-63] | -44 | -380 | DT | -0.5 | OpenShort? | | (-49) | -39 | -147 | -7 | -20 | -1.1,34 | 26 | | 15 | Mar/19 | 15 | 128.37 | 119.46 | 106.59(-0.3) | 103.29(-0.09) | 104.15(-1.13) | 102.69 | -2 | | -33 | 36(-2.5) | -50 | [-11] | [-64] | [-31] | -29 | -360 | DT | -0.3 | OpenShort? | | (-34) | -40 | -89 | -0 | -19 | -0.8,41 | 32 | | | | |
| 16 | Mar/19 | 14 | 128.37 | 119.46 | 106.92(-0.22) | 103.38(0.1) | 105.34(0.18) | 104.01 | -1.9 | | -33 | 39(0.2) | -50 | [-8] | [-13] | [-12] | -26 | -137 | DT | -0.3 | OpenShort | | (-18) | 6 | -38 | -3 | 20 | -0.6,39 | 32 | | 17 | Mar/19 | 13 | 128.37 | 119.46 | 107.15(-0.35) | 103.28(-0.09) | 105.15(0.71) | 104.59 | -1.9 | | -33 | 39(-0.6) | -40 | [-12] | [1] | [38] | -24 | 25 | UR | -0.1 | SmallShort | | (-15) | 25 | 91 | -3 | 20 | -0.5,39 | 32 | | 18 | Mar/19 | 12 | 128.37 | 119.46 | 107.53(-0.57) | 103.37(-0.45) | 104.41(0.96) | 103.25 | -2 | | -33 | 39(-1.5) | -50 | [-20] | [2] | [-56] | -28 | 6 | RG | -0.2 | Wait | | (-31) | 34 | -196 | 11 | 20 | -0.9,45 | 32 | | 19 | Mar/19 | 11 | 128.37 | 119.46 | 108.14(-0.5) | 103.84(-0.35) | 103.42(0.97) | 106.22 | -1.8 | | -33 | 41(-2.6) | -50 | [-18] | [4] | [-30] | -16 | 192 | RG | 0.5 | Wait | | (-32) | 34 | -156 | 22 | 20 | -0.4,44 | 32 | | 20 | Mar/19 | 10 | 128.37 | 119.46 | 108.69(-0.39) | 104.21(-0.35) | 102.43(0.99) | 108.64 | -1.6 | | -33 | 43(-2.5) | -50 | [-14] | [6] | [162] | -16 | 320 | UR | 1.1 | SmallShort | | (-28) | 35 | 377 | 29 | 20 | -0,34 | 32 | | | | |
| 21 | Mar/19 | 9 | 128.37 | 119.46 | 109.12(-0.53) | 104.58(-1.02) | 101.42(0.02) | 103.08 | -2 | | -33 | 46(0.4) | -40 | [-19] | [-41] | [64] | -61 | -281 | DP | 0.3 | OpenShort? | | (-48) | 1 | 155 | 12 | 20 | -1,14 | 32 | | 22 | Mar/18 | 15 | 130.51 | 123.21 | 109.7(-0.54) | 105.66(-1.4) | 101.4(-0.91) | 100.85 | -2.6 | | -29 | 46(-2) | -50 | [-19] | [-80] | [59] | -83 | -654 | DP | -0.1 | OpenShort? | | (-47) | -32 | 181 | 3 | -19 | -1.5,5 | 33 | | 23 | Mar/18 | 14 | 130.51 | 123.21 | 110.29(-1.08) | 107.16(-1.5) | 102.33(-1.86) | 98.3 | -2.8 | | -29 | 48(1.2) | -50 | [-38] | [-120] | [-91] | -104 | -778 | DT | -0.8 | HoldShort | | (-48) | -66 | -206 | -0 | -20 | -2.2,1 | 33 | | 24 | Mar/18 | 13 | 130.51 | 123.21 | 111.49(-0.85) | 108.79(-1) | 104.27(-1.62) | 101.29 | -2.6 | | -29 | 46(1.8) | -50 | [-30] | [-101] | [-75] | -97 | -686 | DT | -0.6 | OpenShort | | (-69) | -57 | -155 | -1 | -20 | -1.9,1 | 33 | | 25 | Mar/18 | 12 | 130.51 | 123.21 | 112.45(-0.76) | 109.89(-0.51) | 105.98(-1.63) | 103.59 | -2.4 | | -29 | 45(1.1) | -50 | [-27] | [-92] | [-11] | -93 | -611 | DT | -0.5 | OpenShort | | (-55) | -58 | 41 | -4 | -20 | -1.8,2 | 33 | | | | |
| 26 | Mar/18 | 11 | 130.51 | 123.21 | 113.31(-0.72) | 110.45(-0.52) | 107.73(-1.99) | 102.98 | -2.4 | | -29 | 43(3.9) | -50 | [-25] | [-105] | [-88] | -103 | -799 | DT | -1 | HoldShort | | (-58) | -70 | -168 | -15 | -20 | -2.1,0 | 33 | | 27 | Mar/18 | 10 | 130.51 | 123.21 | 114.13(-0.59) | 111.03(-0.59) | 109.92(-1.85) | 105.51 | -2.2 | | -29 | 40(3.1) | -50 | [-21] | [-100] | [-74] | -95 | -696 | DT | -1 | OpenShort | | (-44) | -65 | -159 | -20 | -20 | -1.9,3 | 33 | | 28 | Mar/18 | 9 | 130.51 | 123.21 | 114.8(-0.56) | 111.69(-0.67) | 111.99(-1.16) | 107.97 | -2 | | -29 | 36(1.1) | -50 | [-20] | [-76] | [-51] | -82 | -453 | DT | -1 | OpenShort? | | (-35) | -41 | -120 | -20 | -20 | -1.7,11 | 33 | | 29 | Mar/17 | 15 | 132.5 | 127.01 | 115.44(-0.56) | 112.45(-0.63) | 113.31(-0.43) | 109.86 | -2.3 | | -22 | 35(-5.7) | -50 | [-20] | [-45] | [-56] | -59 | -251 | DT | -0.9 | OpenShort? | | (-35) | -15 | -154 | -14 | -20 | -1.4,26 | 34 | | 30 | Mar/17 | 14 | 132.5 | 127.01 | 116.09(-0.39) | 113.17(-0.43) | 113.8(0.56) | 112.33 | -2 | | -22 | 41(-0.6) | -50 | [-14] | [-5] | [-29] | -34 | -45 | DT | -0.4 | OpenShort | | (-33) | 20 | -98 | 2 | 20 | -0.9,39 | 34 | | | | |
| 31 | Mar/17 | 13 | 132.5 | 127.01 | 116.55(-0.38) | 113.66(-0.08) | 113.17(0.92) | 113.92 | -1.9 | | -22 | 42(-1.8) | -50 | [-14] | [15] | [-33] | -21 | 85 | RG | 0.2 | Wait | | (-23) | 33 | -117 | 16 | 20 | -0.6,44 | 34 | | 32 | Mar/17 | 12 | 132.5 | 127.01 | 116.99(-0.36) | 113.75(0.29) | 112.14(0.67) | 115.86 | -1.7 | | -22 | 43(-2.7) | -50 | [-13] | [13] | [37] | -18 | 173 | UR | 0.9 | SmallShort | | (-22) | 24 | 79 | 27 | 20 | -0.3,40 | 34 | | 33 | Mar/17 | 11 | 132.5 | 127.01 | 117.41(-0.35) | 113.43(-0.67) | 111.39(-0.17) | 114.57 | -1.8 | | -22 | 46(-0.8) | -40 | [-13] | [-35] | [68] | -41 | -81 | DP | 0.7 | OpenShort | | (-30) | -6 | 140 | 20 | 20 | -0.6,24 | 34 | | 34 | Mar/17 | 10 | 132.5 | 127.01 | 117.82(-0.45) | 114.2(-0.7) | 111.58(-0.85) | 112.32 | -2 | | -22 | 47(0.4) | -25 | [-16] | [-61] | [71] | -70 | -348 | DP | 0.2 | OpenShort | | (-33) | -31 | 202 | 4 | 20 | -1.2,10 | 34 | | 35 | Mar/17 | 9 | 132.5 | 127.01 | 118.35(-0.61) | 115.01(-1.01) | 112.54(-1.41) | 109.17 | -2.3 | | -22 | 47(3.8) | -50 | [-22] | [-88] | [-6] | -99 | -647 | DT | -0.7 | OpenShort? | | (-43) | -51 | 27 | -16 | -20 | -2,1 | 34 | | | | |
| 36 | Mar/16 | 15 | 134.2 | 129.73 | 119.07(-0.55) | 116.18(-0.9) | 114.14(-1.06) | 108.76 | -2.9 | | -22 | 43(2.3) | -50 | [-20] | [-76] | [-94] | -102 | -723 | DT | -1.3 | HoldShort? | | (-46) | -38 | -210 | -19 | -20 | -2.4,8 | 32 | | 37 | Mar/16 | 14 | 134.2 | 129.73 | 119.73(-0.72) | 117.23(-0.58) | 115.36(-0.09) | 112.14 | -2.5 | | -22 | 40(-1.8) | -50 | [-27] | [-37] | [-85] | -82 | -263 | DT | -0.9 | HoldShort | | (-29) | -3 | -205 | -8 | -20 | -2.1,21 | 32 | | 38 | Mar/16 | 13 | 134.2 | 129.73 | 120.6(-0.56) | 117.91(-0.45) | 115.46(-1.16) | 115.53 | -2.1 | | -22 | 42(-2.8) | -50 | [-21] | [-72] | [-33] | -50 | -277 | DT | 0 | OpenShort | | (-42) | -43 | -92 | 9 | -20 | -1.4,35 | 32 | | 39 | Mar/16 | 12 | 134.2 | 129.73 | 121.28(-0.51) | 118.44(-0.48) | 116.81(-0.57) | 117.08 | -1.9 | | -22 | 45(-2.9) | -50 | [-19] | [-51] | [2] | -46 | -156 | DP | 0.1 | OpenShort | | (-37) | -21 | -8 | 17 | 20 | -1.1,32 | 32 | | 40 | Mar/16 | 11 | 134.2 | 129.73 | 121.9(-0.52) | 119.01(-0.36) | 117.48(-0.62) | 117.21 | -1.9 | | -22 | 48(-2.4) | -50 | [-19] | [-50] | [44] | -59 | -188 | DP | -0.1 | OpenShort | | (-36) | -23 | 145 | -9 | -20 | -1.1,19 | 32 | | | | |
| 41 | Mar/16 | 10 | 134.2 | 129.73 | 122.54(-0.6) | 119.43(-0.67) | 118.21(-0.75) | 114.83 | -2.2 | | -22 | 50(1.3) | -50 | [-22] | [-62] | [34] | -76 | -413 | DP | -0.8 | OpenShort | | (-46) | -28 | 136 | -4 | -20 | -1.7,17 | 32 | | 42 | Mar/16 | 9 | 134.2 | 129.73 | 123.28(-0.72) | 120.24(-0.96) | 119.1(-1.05) | 112.65 | -2.4 | | -22 | 49(5.2) | -50 | [-27] | [-79] | [-205] | -98 | -618 | DT | -1.5 | OpenShort? | | (-50) | -39 | -551 | -10 | -20 | -2.5,15 | 32 | | 43 | Mar/13 | 15 | 136.17 | 133.12 | 124.17(-0.32) | 121.4(-0.03) | 120.37(0.26) | 122.28 | -2.2 | | -16 | 44(-19.5) | -40 | [-12] | [1] | [43] | -31 | 53 | UR | 0.5 | SmallShort? | | (-25) | 10 | 106 | 19 | 20 | -0.5,32 | 39 | | 44 | Mar/13 | 14 | 136.17 | 133.12 | 124.57(-0.45) | 121.44(-0.21) | 120.06(-0.39) | 120.45 | -2.5 | | -16 | 63(-2.4) | -50 | [-23] | [-36] | [-7] | -63 | -77 | DT | 0.1 | OpenShort | | (-29) | -20 | -23 | 9 | -13 | -1,12 | 39 | | 45 | Mar/13 | 13 | 136.17 | 133.12 | 125.13(-0.3) | 121.7(-0.22) | 120.53(-0.11) | 120.85 | -2.4 | | -16 | 66(0.9) | -45 | [-15] | [-20] | [32] | -68 | -144 | DP | 0.1 | OpenShort | | (-32) | -6 | 92 | 6 | 1 | -1,7 | 39 | | | | |
| 46 | Mar/13 | 12 | 136.17 | 133.12 | 125.51(-0.38) | 121.97(-0.2) | 120.66(-0.59) | 119.29 | -2.6 | | -16 | 65(3) | -50 | [-19] | [-45] | [-4] | -87 | -333 | DT | -0.3 | OpenShort | | (-27) | -30 | 18 | -5 | -20 | -1.5,1 | 39 | | 47 | Mar/13 | 11 | 136.17 | 133.12 | 125.99(-0.42) | 122.22(-0.86) | 121.38(-0.86) | 118.98 | -2.7 | | -16 | 62(4.3) | -50 | [-21] | [-75] | [-35] | -90 | -413 | DT | -0.6 | OpenShort | | (-29) | -43 | -103 | -3 | -5 | -1.8,5 | 39 | | 48 | Mar/13 | 10 | 136.17 | 133.12 | 126.53(-0.35) | 123.28(-0.67) | 122.43(-0.31) | 120.76 | -2.4 | | -16 | 58(2.9) | -50 | [-18] | [-42] | [-43] | -85 | -264 | DT | -0.5 | OpenShort | | (-26) | -16 | -115 | -28 | 3 | -1.6,5 | 39 | | 49 | Mar/13 | 9 | 136.17 | 133.12 | 126.98(-0.36) | 124.12(-0.53) | 122.81(-0.05) | 122.78 | -2.1 | | -16 | 55(-0.2) | -50 | [-18] | [-26] | [24] | -72 | -80 | DP | -0 | OpenShort? | | (-20) | -3 | 74 | -24 | 20 | -1.2,8 | 39 | | 50 | Mar/12 | 15 | 137.16 | 134.06 | 127.43(-0.39) | 124.79(-0.68) | 122.87(-0.34) | 121.49 | -2.6 | | -19 | 55(0.4) | -50 | [-20] | [-47] | [-35] | -81 | -251 | DT | -0.4 | HoldShort? | | (-30) | -17 | -80 | -27 | -20 | -1.7,12 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|