|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $100.9400 One month high (close): $143.6200
ZTS Daily Change: -1.36% Daily StdDev 2.81% ZTS EMA_5_Trend: -4.44% 10Minute StdDev: $0
Latest Price : $100.94(-1.36%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.44% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 126.23 | 115.86 | 103.23(-0.35) | 103.1(-0.24) | 103.28(-0.39) | 100.72 | -1.9 | | -37 | 17(-1.1) | -50 | [-13] | [-41] | [-41] | -50 | -117 | DT | -1.1 | OpenShort? | | (-18) | -14 | -87 | -22 | -20 | -1.1,28 | 26 | Sample size 50 Avg positive next hour return: 1.08%(22%) Avg negative next hour return: -0.67%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.1(hourly_sma_10 2.36%) 103.23(hourly_sma_20 2.49%) 115.86(daily_ema_10 15.03%) 126.23(daily_ema_20 25.33%)
|
| | | 2 | Mar/20 | 14 | 126.23 | 115.86 | 103.6(-0.38) | 103.35(-0.41) | 103.69(0.27) | 101.93 | -1.8 | | -37 | 18(-2.3) | -50 | [-14] | [-21] | [-32] | -24 | 58 | DT | -0.7 | OpenShort | | (-22) | 10 | -91 | -7 | -10 | -0.7,44 | 26 | | 3 | Mar/20 | 13 | 126.23 | 115.86 | 103.99(-0.44) | 103.78(-0.52) | 103.41(0.1) | 103.22 | -1.7 | | -37 | 20(-4) | -50 | [-16] | [-30] | [-41] | 4 | 157 | DT | -0.1 | OpenShort | | (-25) | 4 | -146 | 12 | 20 | -0.3,61 | 26 | | 4 | Mar/20 | 12 | 126.23 | 115.86 | 104.45(-0.41) | 104.32(0.21) | 103.3(0.25) | 105.33 | -1.5 | | -37 | 24(-4.4) | -50 | [-15] | [-11] | [8] | 17 | 310 | DP | 0.6 | OpenShort | | (-26) | 9 | 8 | 20 | 20 | 0.3,59 | 26 | | 5 | Mar/20 | 11 | 126.23 | 115.86 | 104.88(-0.5) | 104.1(0.42) | 103.04(0.12) | 105.21 | -1.6 | | -37 | 29(-5) | -50 | [-18] | [-13] | [59] | -4 | 289 | DP | 0.6 | OpenShort | | (-32) | 4 | 174 | 8 | -11 | 0.1,44 | 26 | | | | |
| 6 | Mar/20 | 10 | 126.23 | 115.86 | 105.41(-0.56) | 103.66(0.43) | 102.91(-0.1) | 102.75 | -1.7 | | -37 | 34(-2.7) | -45 | [-20] | [-21] | [41] | -31 | 10 | DP | -0 | OpenShort | | (-47) | -4 | 161 | -2 | -20 | -0.6,34 | 26 | | 7 | Mar/20 | 9 | 126.23 | 115.86 | 106(-0.55) | 103.22(-0.07) | 103.01(-1.1) | 100.53 | -1.9 | | -37 | 36(-0.1) | -50 | [-20] | [-65] | [-65] | -44 | -386 | DT | -0.5 | OpenShort? | | (-51) | -39 | -153 | -7 | -20 | -1.1,34 | 26 | | 8 | Mar/19 | 15 | 128.37 | 119.46 | 106.59(-0.3) | 103.29(-0.09) | 104.15(-1.13) | 102.69 | -2 | | -33 | 36(-2.5) | -50 | [-11] | [-65] | [-32] | -29 | -360 | DT | -0.3 | OpenShort? | | (-35) | -40 | -93 | -0 | -19 | -0.8,41 | 32 | | 9 | Mar/19 | 14 | 128.37 | 119.46 | 106.92(-0.22) | 103.38(0.1) | 105.34(0.18) | 104.01 | -1.9 | | -33 | 39(0.2) | -50 | [-8] | [-14] | [-12] | -26 | -143 | DT | -0.3 | OpenShort | | (-18) | 6 | -40 | -3 | 20 | -0.6,39 | 32 | | 10 | Mar/19 | 13 | 128.37 | 119.46 | 107.15(-0.35) | 103.28(-0.09) | 105.15(0.71) | 104.59 | -1.9 | | -33 | 39(-0.6) | -40 | [-12] | [0] | [39] | -24 | 13 | UR | -0.1 | SmallShort | | (-15) | 25 | 95 | -3 | 20 | -0.5,39 | 32 | | | | |
| 11 | Mar/19 | 12 | 128.37 | 119.46 | 107.53(-0.57) | 103.37(-0.45) | 104.41(0.96) | 103.25 | -2 | | -33 | 39(-1.5) | -50 | [-20] | [1] | [-59] | -28 | -11 | RG | -0.2 | Wait | | (-32) | 34 | -204 | 11 | 20 | -0.9,45 | 32 | | 12 | Mar/19 | 11 | 128.37 | 119.46 | 108.14(-0.5) | 103.84(-0.35) | 103.42(0.97) | 106.22 | -1.8 | | -33 | 41(-2.6) | -50 | [-18] | [3] | [-32] | -16 | 176 | RG | 0.5 | Wait | | (-33) | 34 | -163 | 22 | 20 | -0.4,44 | 32 | | 13 | Mar/19 | 10 | 128.37 | 119.46 | 108.69(-0.39) | 104.21(-0.35) | 102.43(0.99) | 108.64 | -1.6 | | -33 | 43(-2.5) | -50 | [-14] | [5] | [168] | -16 | 307 | UR | 1.1 | SmallShort | | (-29) | 35 | 393 | 29 | 20 | -0,34 | 32 | | 14 | Mar/19 | 9 | 128.37 | 119.46 | 109.12(-0.53) | 104.58(-1.02) | 101.42(0.02) | 103.08 | -2 | | -33 | 46(0.4) | -40 | [-19] | [-42] | [66] | -61 | -292 | DP | 0.3 | OpenShort? | | (-50) | 1 | 161 | 12 | 20 | -1,14 | 32 | | 15 | Mar/18 | 15 | 130.51 | 123.21 | 109.7(-0.54) | 105.66(-1.4) | 101.4(-0.91) | 100.85 | -2.6 | | -29 | 46(-2) | -45 | [-19] | [-81] | [62] | -83 | -661 | DP | -0.1 | OpenShort? | | (-49) | -32 | 189 | 3 | -19 | -1.5,5 | 33 | | | | |
| 16 | Mar/18 | 14 | 130.51 | 123.21 | 110.29(-1.08) | 107.16(-1.5) | 102.33(-1.86) | 98.3 | -2.8 | | -29 | 48(1.2) | -50 | [-38] | [-121] | [-94] | -104 | -791 | DT | -0.8 | HoldShort | | (-50) | -66 | -215 | -0 | -20 | -2.2,1 | 33 | | 17 | Mar/18 | 13 | 130.51 | 123.21 | 111.49(-0.85) | 108.79(-1) | 104.27(-1.62) | 101.29 | -2.6 | | -29 | 46(1.8) | -50 | [-30] | [-102] | [-77] | -97 | -695 | DT | -0.6 | OpenShort | | (-72) | -57 | -162 | -1 | -20 | -1.9,1 | 33 | | 18 | Mar/18 | 12 | 130.51 | 123.21 | 112.45(-0.76) | 109.89(-0.51) | 105.98(-1.63) | 103.59 | -2.4 | | -29 | 45(1.1) | -50 | [-27] | [-93] | [-10] | -93 | -619 | DT | -0.5 | OpenShort | | (-58) | -58 | 43 | -4 | -20 | -1.8,2 | 33 | | 19 | Mar/18 | 11 | 130.51 | 123.21 | 113.31(-0.72) | 110.45(-0.52) | 107.73(-1.99) | 102.98 | -2.4 | | -29 | 43(3.9) | -50 | [-25] | [-105] | [-90] | -103 | -803 | DT | -1 | HoldShort | | (-61) | -70 | -175 | -15 | -20 | -2.1,0 | 33 | | 20 | Mar/18 | 10 | 130.51 | 123.21 | 114.13(-0.59) | 111.03(-0.59) | 109.92(-1.85) | 105.51 | -2.2 | | -29 | 40(3.1) | -50 | [-21] | [-100] | [-77] | -95 | -698 | DT | -1 | OpenShort | | (-46) | -65 | -166 | -20 | -20 | -1.9,3 | 33 | | | | |
| 21 | Mar/18 | 9 | 130.51 | 123.21 | 114.8(-0.56) | 111.69(-0.67) | 111.99(-1.16) | 107.97 | -2 | | -29 | 36(1.1) | -50 | [-20] | [-77] | [-52] | -82 | -459 | DT | -1 | OpenShort? | | (-37) | -41 | -126 | -20 | -20 | -1.7,11 | 33 | | 22 | Mar/17 | 15 | 132.5 | 127.01 | 115.44(-0.56) | 112.45(-0.63) | 113.31(-0.43) | 109.86 | -2.3 | | -22 | 35(-5.7) | -50 | [-20] | [-46] | [-58] | -59 | -261 | DT | -0.9 | OpenShort? | | (-37) | -15 | -161 | -14 | -20 | -1.4,26 | 34 | | 23 | Mar/17 | 14 | 132.5 | 127.01 | 116.09(-0.39) | 113.17(-0.43) | 113.8(0.56) | 112.33 | -2 | | -22 | 41(-0.6) | -50 | [-14] | [-5] | [-31] | -34 | -57 | DT | -0.4 | OpenShort | | (-34) | 20 | -102 | 2 | 20 | -0.9,39 | 34 | | 24 | Mar/17 | 13 | 132.5 | 127.01 | 116.55(-0.38) | 113.66(-0.08) | 113.17(0.92) | 113.92 | -1.9 | | -22 | 42(-1.8) | -50 | [-14] | [14] | [-35] | -21 | 71 | RG | 0.2 | Wait | | (-24) | 33 | -122 | 16 | 20 | -0.6,44 | 34 | | 25 | Mar/17 | 12 | 132.5 | 127.01 | 116.99(-0.36) | 113.75(0.29) | 112.14(0.67) | 115.86 | -1.7 | | -22 | 43(-2.7) | -50 | [-13] | [12] | [38] | -18 | 162 | UR | 0.9 | SmallShort | | (-23) | 24 | 82 | 27 | 20 | -0.3,40 | 34 | | | | |
| 26 | Mar/17 | 11 | 132.5 | 127.01 | 117.41(-0.35) | 113.43(-0.67) | 111.39(-0.17) | 114.57 | -1.8 | | -22 | 46(-0.8) | -40 | [-13] | [-36] | [70] | -41 | -88 | DP | 0.7 | OpenShort | | (-31) | -6 | 146 | 20 | 20 | -0.6,24 | 34 | | 27 | Mar/17 | 10 | 132.5 | 127.01 | 117.82(-0.45) | 114.2(-0.7) | 111.58(-0.85) | 112.32 | -2 | | -22 | 47(0.4) | -25 | [-16] | [-62] | [74] | -70 | -354 | DP | 0.2 | OpenShort | | (-34) | -31 | 211 | 4 | 20 | -1.2,10 | 34 | | 28 | Mar/17 | 9 | 132.5 | 127.01 | 118.35(-0.61) | 115.01(-1.01) | 112.54(-1.41) | 109.17 | -2.3 | | -22 | 47(3.8) | -50 | [-22] | [-89] | [-5] | -99 | -653 | DT | -0.7 | OpenShort? | | (-45) | -51 | 28 | -16 | -20 | -2,1 | 34 | | 29 | Mar/16 | 15 | 134.2 | 129.73 | 119.07(-0.55) | 116.18(-0.9) | 114.14(-1.06) | 108.76 | -2.9 | | -22 | 43(2.3) | -50 | [-20] | [-77] | [-97] | -102 | -729 | DT | -1.3 | HoldShort? | | (-47) | -38 | -220 | -19 | -20 | -2.4,8 | 32 | | 30 | Mar/16 | 14 | 134.2 | 129.73 | 119.73(-0.72) | 117.23(-0.58) | 115.36(-0.09) | 112.14 | -2.5 | | -22 | 40(-1.8) | -50 | [-27] | [-38] | [-88] | -82 | -278 | DT | -0.9 | HoldShort | | (-31) | -3 | -214 | -8 | -20 | -2.1,21 | 32 | | | | |
| 31 | Mar/16 | 13 | 134.2 | 129.73 | 120.6(-0.56) | 117.91(-0.45) | 115.46(-1.16) | 115.53 | -2.1 | | -22 | 42(-2.8) | -50 | [-21] | [-73] | [-34] | -50 | -283 | DT | 0 | OpenShort | | (-44) | -43 | -96 | 9 | -20 | -1.4,35 | 32 | | 32 | Mar/16 | 12 | 134.2 | 129.73 | 121.28(-0.51) | 118.44(-0.48) | 116.81(-0.57) | 117.08 | -1.9 | | -22 | 45(-2.9) | -50 | [-19] | [-52] | [2] | -46 | -164 | DP | 0.1 | OpenShort | | (-39) | -21 | -8 | 17 | 20 | -1.1,32 | 32 | | 33 | Mar/16 | 11 | 134.2 | 129.73 | 121.9(-0.52) | 119.01(-0.36) | 117.48(-0.62) | 117.21 | -1.9 | | -22 | 48(-2.4) | -50 | [-19] | [-51] | [46] | -59 | -196 | DP | -0.1 | OpenShort | | (-38) | -23 | 151 | -9 | -20 | -1.1,19 | 32 | | 34 | Mar/16 | 10 | 134.2 | 129.73 | 122.54(-0.6) | 119.43(-0.67) | 118.21(-0.75) | 114.83 | -2.2 | | -22 | 50(1.3) | -50 | [-22] | [-62] | [36] | -76 | -422 | DP | -0.8 | OpenShort | | (-48) | -28 | 142 | -4 | -20 | -1.7,17 | 32 | | 35 | Mar/16 | 9 | 134.2 | 129.73 | 123.28(-0.72) | 120.24(-0.96) | 119.1(-1.05) | 112.65 | -2.4 | | -22 | 49(5.2) | -50 | [-27] | [-80] | [-213] | -98 | -628 | DT | -1.5 | OpenShort? | | (-53) | -39 | -575 | -10 | -20 | -2.5,15 | 32 | | | | |
| 36 | Mar/13 | 15 | 136.17 | 133.12 | 124.17(-0.32) | 121.4(-0.03) | 120.37(0.26) | 122.28 | -2.2 | | -16 | 44(-19.5) | -40 | [-12] | [1] | [45] | -31 | 45 | UR | 0.5 | SmallShort? | | (-26) | 10 | 111 | 19 | 20 | -0.5,32 | 39 | | 37 | Mar/13 | 14 | 136.17 | 133.12 | 124.57(-0.45) | 121.44(-0.21) | 120.06(-0.39) | 120.45 | -2.5 | | -16 | 63(-2.4) | -50 | [-23] | [-36] | [-8] | -63 | -88 | DT | 0.1 | OpenShort | | (-30) | -20 | -24 | 9 | -13 | -1,12 | 39 | | 38 | Mar/13 | 13 | 136.17 | 133.12 | 125.13(-0.3) | 121.7(-0.22) | 120.53(-0.11) | 120.85 | -2.4 | | -16 | 66(0.9) | -45 | [-15] | [-20] | [33] | -68 | -152 | DP | 0.1 | OpenShort | | (-33) | -6 | 96 | 6 | 1 | -1,7 | 39 | | 39 | Mar/13 | 12 | 136.17 | 133.12 | 125.51(-0.38) | 121.97(-0.2) | 120.66(-0.59) | 119.29 | -2.6 | | -16 | 65(3) | -50 | [-19] | [-45] | [-4] | -87 | -340 | DT | -0.3 | OpenShort | | (-29) | -30 | 19 | -5 | -20 | -1.5,1 | 39 | | 40 | Mar/13 | 11 | 136.17 | 133.12 | 125.99(-0.42) | 122.22(-0.86) | 121.38(-0.86) | 118.98 | -2.7 | | -16 | 62(4.3) | -50 | [-21] | [-76] | [-37] | -90 | -419 | DT | -0.6 | OpenShort | | (-30) | -43 | -107 | -3 | -5 | -1.8,5 | 39 | | | | |
| 41 | Mar/13 | 10 | 136.17 | 133.12 | 126.53(-0.35) | 123.28(-0.67) | 122.43(-0.31) | 120.76 | -2.4 | | -16 | 58(2.9) | -50 | [-18] | [-42] | [-41] | -85 | -272 | DT | -0.5 | OpenShort | | (-27) | -16 | -120 | -4 | 3 | -1.6,5 | 39 | | 42 | Mar/13 | 9 | 136.17 | 133.12 | 126.98(-0.36) | 124.12(-0.53) | 122.81(-0.05) | 122.78 | -2.1 | | -16 | 55(-0.2) | -50 | [-18] | [-26] | [28] | -72 | -90 | DP | -0 | OpenShort? | | (-21) | -3 | 77 | -2 | 20 | -1.2,8 | 39 | | 43 | Mar/12 | 15 | 137.16 | 134.06 | 127.43(-0.39) | 124.79(-0.68) | 122.87(-0.34) | 121.49 | -2.6 | | -19 | 55(0.4) | -50 | [-20] | [-47] | [-31] | -81 | -260 | DT | -0.4 | HoldShort? | | (-31) | -17 | -84 | 2 | -20 | -1.7,12 | 30 | | 44 | Mar/12 | 14 | 137.16 | 134.06 | 127.93(-0.31) | 125.64(-0.53) | 123.28(0.18) | 122.9 | -2.3 | | -19 | 54(2.5) | -50 | [-16] | [-17] | [-29] | -73 | -137 | DT | -0.1 | OpenShort | | (-26) | 9 | -79 | 7 | -20 | -1.5,15 | 30 | | 45 | Mar/12 | 13 | 137.16 | 134.06 | 128.33(-0.25) | 126.31(-0.5) | 123.06(-0.86) | 124.24 | -2.1 | | -19 | 52(1.8) | -50 | [-13] | [-69] | [32] | -67 | -295 | DP | 0.4 | OpenShort | | (-20) | -45 | 95 | 9 | -12 | -1.3,16 | 30 | | | | |
| 46 | Mar/12 | 12 | 137.16 | 134.06 | 128.65(-0.35) | 126.95(-0.59) | 124.12(-1.04) | 122.64 | -2.4 | | -19 | 50(4.3) | -50 | [-18] | [-82] | [-15] | -87 | -406 | DT | -0.5 | OpenShort | | (-23) | -54 | -26 | 14 | -20 | -2,13 | 30 | | 47 | Mar/12 | 11 | 137.16 | 134.06 | 129.1(-0.35) | 127.71(-0.66) | 125.42(-1.01) | 123.08 | -2.3 | | -19 | 46(4.7) | -50 | [-18] | [-83] | [-22] | -93 | -400 | DT | -0.8 | OpenShort | | (-26) | -53 | -29 | -16 | -20 | -2.1,10 | 30 | | 48 | Mar/12 | 10 | 137.16 | 134.06 | 129.55(-0.29) | 128.55(-0.39) | 126.7(-1.02) | 123.57 | -2.2 | | -19 | 41(6.4) | -50 | [-15] | [-75] | [15] | -94 | -435 | DP | -1.2 | OpenShort | | (-26) | -53 | 107 | -31 | -20 | -2.4,16 | 30 | | 49 | Mar/12 | 9 | 137.16 | 134.06 | 129.93(-0.36) | 129.05(-0.55) | 128.01(-1.2) | 121.78 | -2.5 | | -19 | 35(17.9) | -50 | [-19] | [-90] | [-175] | -129 | -586 | DT | -2.9 | HoldShort? | | (-28) | -63 | -437 | -43 | -20 | -3.8,16 | 30 | | 50 | Mar/11 | 15 | 138.37 | 135.6 | 130.4(0.06) | 129.77(-0.01) | 129.56(-0.17) | 129.54 | -1.8 | | -15 | 17(-7.5) | -35 | [3] | [-12] | [4] | -44 | -143 | RG | -0 | Wait? | | (-5) | -9 | 22 | -15 | -10 | -0.8,26 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|