Trading Signals: ZSAN Stock Price Prediction and Forecast

^ ZSAN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2017

Trading Signals: ZSAN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Mon. Apr. 8, 2019)

(Zosano Pharma Corporation)
ZSAN latest price $30.6120 (2.04%) ($28.8000 - $30.8000) on Mon. Jun. 5, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.85% (three month average)
RSI   61
Latest Price   $30.6120(2.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZSAN advances 0.5% a day on average for past five trading days.
Weekly Trend   ZSAN advances 5.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ZSAN advance at 0% a week (0% probability)
IBUY(24%)    EWJ(23%)    EWG(22%)    EEM(21%)    EWY(21%)
Factors Impacting ZSAN price   ZSAN will decline at least -2.425% in a week (0% probabilities).
SHY(-14%)    VIXM(-10%)    VCSH(-8%)    TBT(-5%)    GLD(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.425% (StdDev 4.85%)
Hourly BBV 0 ()
Intraday Trend 2%

5 Day Moving Average   $29.84(2.59%)
10 Day Moving Average   $28.78(6.37%)
20 Day Moving Average   $28.17(8.67%)
To recent high   -39.5%
To recent low   17.7%
Market Cap   $3.122b

$. ZSAN price fluctuates within 5.04% (three month std-dev: 4.85%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170705

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_5_2017	33.75	28.17	28.78	29.84	29.94	30.3	30.61(2.04%)	UT	OpenLong	75	0.5	20	90	4	68	0.04	38%	0.21	-26.8	4.85%	0	1.7	61	0
2	Jun_2_2017	33.68	28.15	28.4	29.68	29.96	30.15	30(0.67%)	UT	OpenLong	75	0.2	29	70	17	64	0.06	38%	0.15	-35.7	4.93%	0	1.3	57	0
3	Jun_1_2017	33.63	28.19	28.12	29	29.66	29.58	29.8(1.36%)	UT	OpenLong	75	0.5	18	50	9	45	0.04	38%	0.24	-43.6	4.93%	0	1	60	0
4	May_31_2017	33.55	28.24	27.74	28.52	28.96	29.78	29.4(0%)	UT	HoldLong	50	0.5	18	240	12	35	0.03	38%	0.27	-50.2	4.94%	0	0.7	64	0
5	May_30_2017	33.46	28.38	27.51	27.96	28.38	29.75	29.4(-1.34%)	UD	OpenLong	75	0.7	24	380	26	19	0.03	38%	0.6	-52.3	5.03%	0	0.5	51	0

6	May_26_2017	33.26	28.56	27.32	27.56	27.59	28.15	29.8(12.03%)	UT	OpenLong	75	1	18	150	23	1	0.17	38%	0.33	-45.1	5.06%	0	0.5	49	0
7	May_25_2017	33.15	28.68	27.12	26.96	27.08	27	26.6(-2.92%)	DT	OpenShort	-75	-0.2	-11	-10	-3	-35	0.02	23%	0.27	-46.1	4.83%	0	-0.9	36	0
8	May_24_2017	33.06	28.89	27.21	27.12	27.12	27.03	27.4(3.01%)	DP	OpenShort	-65	0.1	-8	-20	4	-44	0.01	45%	0.36	-43.3	4.87%	0	-0.6	36	0
9	May_23_2017	32.94	29.09	27.08	26.84	27.03	27.15	26.6(-2.92%)	DT	OpenShort	-75	-0.1	-17	50	-1	-66	0.02	36%	-0.18	-41.8	5.44%	0	-1	34	0
10	May_22_2017	33	29.42	27.3	26.96	26.9	27.21	27.4(2.24%)	DP	OpenShort	-65	0.2	-17	70	1	-72	0.01	36%	0.36	-36.1	5.75%	0	-0.8	32	0

11	May_19_2017	32.88	29.65	27.51	27.04	26.93	26.92	26.8(-2.19%)	DT	OpenShort	-75	-0.1	-22	-10	-2	-82	0.01	36%	0.37	-33.8	5.85%	0	-1.2	27	0
12	May_18_2017	32.76	29.81	27.89	27.04	27.11	26.59	27.4(5.38%)	DP	OpenShort	-75	0	-24	-160	-4	-84	0.06	36%	0.37	-35	5.89%	0	-1	32	0
13	May_17_2017	32.64	29.95	28.26	27.04	27.39	26.95	26(-4.41%)	DT	OpenShort	-75	-0.6	-26	-100	-6	-84	0.03	36%	0.31	-37.4	5.88%	0	-1.8	36	0
14	May_16_2017	32.54	30.18	28.78	27.32	27.44	27.63	27.2(-2.16%)	DT	OpenShort	-75	-0.1	-25	60	-5	-85	0.01	36%	-0.15	-43.3	5.88%	0	-1.4	37	0
15	May_15_2017	32.59	30.33	29.33	27.68	27.2	27.83	27.8(-1.42%)	DT	OpenShort	-75	0.1	-20	110	-1	-77	0.01	57%	0.34	-45.5	5.98%	0	-1.3	34	0

16	May_12_2017	32.48	30.49	29.88	28.07	27.53	27.25	28.2(2.92%)	DP	OpenShort	-75	0.1	-12	-130	-2	-41	0.03	72%	0.34	-44.1	9.75%	0	-1.2	40	0
17	May_11_2017	32.37	30.64	30.34	28.59	28.1	26.58	27.4(5.38%)	DP	OpenShort	-75	-0.7	-20	-430	-15	-36	0.04	72%	0.34	-41.4	9.83%	0	-1.8	47	0
18	May_10_2017	32.26	30.82	30.71	29.39	29.17	27.8	26(-10.34%)	DT	OpenShort	-75	-2	-21	-350	-19	-28	0.09	72%	0.28	-38	9.89%	0	-2.9	42	0
19	May_9_2017	32.17	31.1	31.32	30.43	30.24	29.62	29(-2.56%)	DT	OpenShort	-75	-1.2	-12	-160	-12	-12	0.05	76%	0.25	-35.7	9.79%	0	-1.7	50	0
20	May_8_2017	32.09	31.24	31.75	31.19	30.97	30.55	29.76(-3.37%)	CR	SmallShort	-20	-1.3	-6	-120	-9	3	0.03	76%	0.38	-38.9	9.79%	0	-1.3	52	0

21	May_5_2017	31.97	31.35	32	31.96	31.71	30.85	30.8(-1.91%)	N/A	N/A	0	-1.1	-2	-210	-7	15	0.02	76%	0.41	-46.4	9.64%	0	-0.5	53	0
22	May_4_2017	31.84	31.41	31.92	32.36	32.35	31.4	31.4(0.64%)	N/A	N/A	0	-0.9	0	-210	-6	18	0.03	76%	0.41	-62.3	9.71%	0	-0	53	0
23	May_3_2017	31.71	31.47	31.8	32.24	32.57	32.57	31.2(-4.88%)	UD	OpenLong	65	-0.9	2	30	-3	17	0.02	76%	0.44	-84.7	9.79%	0	-0.2	54	0
24	May_2_2017	31.57	31.54	31.71	32.32	32.26	33.29	32.8(-2.38%)	UD	OpenLong	75	0.4	8	220	4	19	0.03	76%	0.54	-98.1	9.78%	0	1.1	58	0
25	May_1_2017	31.4	31.7	31.43	32.4	32.05	32.58	33.6(2.44%)	UT	OpenLong	75	0.8	12	80	9	19	0.06	76%		-64.9	9.8%	0	1.2	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.