Trading Signals: ZSAN Stock Price Prediction and Forecast

^ ZSAN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 9, 2017

Trading Signals: ZSAN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Mon. Apr. 8, 2019)

(Zosano Pharma Corporation)
ZSAN latest price $29.0000 (-2.56%) ($27.6000 - $30.2000) on Tue. May. 9, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   9.79% (three month average)
RSI   50
Latest Price   $29.0000(-2.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZSAN declines -2.4% a day on average for past five trading days.
Weekly Trend   ZSAN declines -1.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support ZSAN advance at 0% a week (0% probability)
EWJ(23%)    IBUY(22%)    EWG(21%)    EWY(21%)    EEM(20%)
Factors Impacting ZSAN price   ZSAN will decline at least -4.895% in a week (0% probabilities).
SHY(-14%)    VIXM(-10%)    VCSH(-7%)    TBT(-4%)    UNG(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.895% (StdDev 9.79%)
Hourly BBV 0 ()
Intraday Trend -2%

Resistance Level   $31.1
5 Day Moving Average   $30.43(-4.7%)
10 Day Moving Average   $31.32(-7.41%)
20 Day Moving Average   $31.1(-6.75%)
To recent high   -53.5%
To recent low   20.8%
Market Cap   $2.958b

$. ZSAN price fluctuates within 3.95% (three month std-dev: 9.79%) daily (68% of days).

Sample size 7 Average positive next day return: 6.14%(43%) Average negative next day return: -2.05%(57%) Sample size 7 Average positive next three day return: 6.13%(71%) Average negative next three day return: -0.87%(29%) Sample size 7 Average positive next weekly return: 6.62%(71%) Average negative next weekly return: -3.03%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170609

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_9_2017	32.17	31.1	31.32	30.43	30.24	29.62	29(-2.56%)	DT	OpenShort	-75	-1.2	-12	-160	-12	-12	0.05	76%	0.25	-35.7	9.79%	0	-1.7	50	INF
2	May_8_2017	32.09	31.24	31.75	31.19	30.97	30.55	29.76(-3.37%)	CR	SmallShort	-20	-1.3	-6	-120	-9	3	0.03	76%	0.38	-38.9	9.79%	0	-1.3	52	INF
3	May_5_2017	31.97	31.35	32	31.96	31.71	30.85	30.8(-1.91%)	N/A	N/A	0	-1.1	-2	-210	-7	15	0.02	76%	0.41	-46.4	9.64%	0	-0.5	53	INF
4	May_4_2017	31.84	31.41	31.92	32.36	32.35	31.4	31.4(0.64%)	N/A	N/A	0	-0.9	0	-210	-6	18	0.03	76%	0.41	-62.3	9.71%	0	-0	53	INF
5	May_3_2017	31.71	31.47	31.8	32.24	32.57	32.57	31.2(-4.88%)	UD	OpenLong	65	-0.9	2	30	-3	17	0.02	76%	0.44	-84.7	9.79%	0	-0.2	54	INF

6	May_2_2017	31.57	31.54	31.71	32.32	32.26	33.29	32.8(-2.38%)	UD	OpenLong	75	0.4	8	220	4	19	0.03	76%	0.54	-98.1	9.78%	0	1.1	58	INF
7	May_1_2017	31.4	31.7	31.43	32.4	32.05	32.58	33.6(2.44%)	UT	OpenLong	75	0.8	12	80	9	19	0.06	76%	0.61	-64.9	9.8%	0	1.2	56	INF
8	Apr_28_2017	31.21	31.87	31.11	32.08	31.99	31.24	32.8(6.49%)	UT	OpenLong	75	0.3	6	-170	4	12	0.04	76%	0.61	-47.5	9.64%	0	0.4	54	INF
9	Apr_27_2017	31.02	32.11	30.91	31.44	31.74	31.53	30.8(-2.53%)	N/A	N/A	0	-0.3	-3	-20	-4	-0	0.02	76%	0.52	-41.6	9.7%	0	-0.5	43	INF
10	Apr_26_2017	30.86	32.45	30.89	31.28	31.45	32.75	31.6(-4.82%)	N/A	N/A	0	0.1	6	310	8	-1	0.03	76%	0.52	-33.4	9.69%	0	-0.3	43	INF

11	Apr_25_2017	30.7	32.73	30.82	30.96	30.84	31.95	33.2(3.75%)	RB	SmallLong	20	0.8	11	240	16	-4	0.11	76%	0.56	-26.9	9.66%	0	0.2	49	INF
12	Apr_24_2017	30.53	32.76	30.64	30.32	30.03	30.15	32(8.11%)	DP	OpenShort	-65	0.6	-2	-0	5	-24	0.06	76%	0.59	-31.6	9.66%	0	-0.3	26	INF
13	Apr_21_2017	30.35	32.89	30.6	30.04	29.83	29.73	29.6(-1.33%)	DT	HoldShort	-65	-0.1	-14	-40	-4	-42	0.01	76%	0.5	-29.3	9.54%	0	-1.1	4	INF
14	Apr_20_2017	30.2	33.19	30.84	30.32	30.06	29.9	30(0%)	DT	HoldShort	-50	-0.1	-14	-60	-2	-49	0.02	76%	0.5	-26.3	9.61%	0	-1.1	4	INF
15	Apr_19_2017	30.05	33.4	31.09	30.44	30.38	29.93	30(0%)	DT	HoldShort	-50	-0.2	-17	-110	-3	-57	0.02	76%	0.37	-36.5	9.62%	0	-1.2	8	INF

16	Apr_18_2017	29.94	33.55	31.37	30.64	30.55	30.23	30(-1.96%)	DT	HoldShort	-65	-0.2	-21	-80	-6	-64	0.03	76%	0.5	-51.5	9.62%	0	-1.3	12	INF
17	Apr_17_2017	29.79	33.73	31.99	31	30.86	30.83	30.6(-1.29%)	DT	OpenShort	-75	-0.2	-16	-20	-3	-56	0.03	76%	0.61	-70.1	9.62%	0	-1.2	40	INF
18	Apr_13_2017	29.61	33.79	32.69	31.24	31.18	30.88	31(1.31%)	DP	OpenShort	-75	-0.1	-14	-70	-2	-48	0.03	76%	0.65	-95.7	9.62%	0	-1.1	39	INF
19	Apr_12_2017	29.42	33.97	33.4	31.44	31.24	30.9	30.6(-1.29%)	DT	OpenShort	-75	-0.3	-16	-100	-7	-44	0.02	78%	0.65	-102.5	9.67%	0	-1.2	35	INF
20	Apr_11_2017	29.23	34.46	34.13	31.84	31.6	31.48	31(-2.52%)	DT	OpenShort	-75	-0.3	-11	-50	-4	-32	0.03	78%	0.62	-93.9	9.99%	0	-1.1	43	INF

21	Apr_10_2017	29.05	35.01	34.8	32.2	32.05	31.58	31.8(0%)	DT	HoldShort	-50	-0.1	-12	-120	-8	-23	0.03	78%	0.73	-84	9.98%	0	-0.9	53	INF
22	Apr_7_2017	28.84	35.65	35.07	33.16	32.59	31.73	31.8(-0.62%)	DT	OpenShort	-75	-0.3	-16	-240	-16	-17	0.05	78%	0.73	-72.4	9.95%	0	-0.9	50	INF
23	Apr_6_2017	28.63	36.37	35.39	34.4	34.03	32.53	32(-1.84%)	N/A	N/A	0	-0.5	-13	-340	-17	-0	0.04	79%	0.74	-66	10.03%	0	-0.9	58	INF
24	Apr_5_2017	28.42	37.13	35.77	35.68	35.73	33.45	32.6(-0.61%)	N/A	N/A	0	-0.6	-12	-440	-20	13	0.07	80%	0.78	-62	10.08%	0	-0.9	49	INF
25	Apr_4_2017	28.2	37.74	35.97	36.76	37.16	35.53	32.8(-10.38%)	N/A	N/A	0	-0.7	-12	-270	-20	13	0.08	81%		-58.7	10.15%	0	-0.9	38	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.