Trading Signals: ZSAN Stock Price Prediction and Forecast

^ ZSAN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2017

Trading Signals: ZSAN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Mon. Apr. 8, 2019)

(Zosano Pharma Corporation)
ZSAN latest price $32.8000 (6.49%) ($30.2000 - $33.4420) on Fri. Apr. 28, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   9.64% (three month average)
RSI   54
Latest Price   $32.8000(6.49%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZSAN advances 2% a day on average for past five trading days.
Weekly Trend   ZSAN advances 1.7% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ZSAN advance at 0% a week (0% probability)
EWJ(23%)    IBUY(22%)    EWG(21%)    EWY(21%)    EEM(20%)
Factors Impacting ZSAN price   ZSAN will decline at least -4.82% in a week (0% probabilities).
SHY(-14%)    VIXM(-11%)    VCSH(-8%)    TBT(-4%)    GLD(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.82% (StdDev 9.64%)
Hourly BBV 0 ()
Intraday Trend 8.6%

5 Day Moving Average   $32.08(2.24%)
10 Day Moving Average   $31.11(5.43%)
20 Day Moving Average   $31.87(2.92%)
To recent high   -47.4%
To recent low   50.5%
Market Cap   $3.346b

$. ZSAN price fluctuates within 6.5% (three month std-dev: 9.64%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: 0%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.63%(100%) Sample size 1 Average positive next weekly return: 2.4%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170528

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_28_2017	31.21	31.87	31.11	32.08	31.99	31.24	32.8(6.49%)	UT	OpenLong	75	0.3	6	-170	4	12	0.04	76%	0.61	-47.5	9.64%	0	0.4	54	INF
2	Apr_27_2017	31.02	32.11	30.91	31.44	31.74	31.53	30.8(-2.53%)	N/A	N/A	0	-0.3	-3	-20	-4	-0	0.02	76%	0.52	-41.6	9.7%	0	-0.5	43	INF
3	Apr_26_2017	30.86	32.45	30.89	31.28	31.45	32.75	31.6(-4.82%)	N/A	N/A	0	0.1	6	310	8	-1	0.03	76%	0.52	-33.4	9.69%	0	-0.3	43	INF
4	Apr_25_2017	30.7	32.73	30.82	30.96	30.84	31.95	33.2(3.75%)	RB	SmallLong	20	0.8	11	240	16	-4	0.11	76%	0.56	-26.9	9.66%	0	0.2	49	INF
5	Apr_24_2017	30.53	32.76	30.64	30.32	30.03	30.15	32(8.11%)	DP	OpenShort	-65	0.6	-2	-0	5	-24	0.06	76%	0.59	-31.6	9.66%	0	-0.3	26	INF

6	Apr_21_2017	30.35	32.89	30.6	30.04	29.83	29.73	29.6(-1.33%)	DT	HoldShort	-65	-0.1	-14	-40	-4	-42	0.01	76%	0.5	-29.3	9.54%	0	-1.1	4	INF
7	Apr_20_2017	30.2	33.19	30.84	30.32	30.06	29.9	30(0%)	DT	HoldShort	-50	-0.1	-14	-60	-2	-49	0.02	76%	0.5	-26.3	9.61%	0	-1.1	4	INF
8	Apr_19_2017	30.05	33.4	31.09	30.44	30.38	29.93	30(0%)	DT	HoldShort	-50	-0.2	-17	-110	-3	-57	0.02	76%	0.37	-36.5	9.62%	0	-1.2	8	INF
9	Apr_18_2017	29.94	33.55	31.37	30.64	30.55	30.23	30(-1.96%)	DT	HoldShort	-65	-0.2	-21	-80	-6	-64	0.03	76%	0.5	-51.5	9.62%	0	-1.3	12	INF
10	Apr_17_2017	29.79	33.73	31.99	31	30.86	30.83	30.6(-1.29%)	DT	OpenShort	-75	-0.2	-16	-20	-3	-56	0.03	76%	0.61	-70.1	9.62%	0	-1.2	40	INF

11	Apr_13_2017	29.61	33.79	32.69	31.24	31.18	30.88	31(1.31%)	DP	OpenShort	-75	-0.1	-14	-70	-2	-48	0.03	76%	0.65	-95.7	9.62%	0	-1.1	39	INF
12	Apr_12_2017	29.42	33.97	33.4	31.44	31.24	30.9	30.6(-1.29%)	DT	OpenShort	-75	-0.3	-16	-100	-7	-44	0.02	78%	0.65	-102.5	9.67%	0	-1.2	35	INF
13	Apr_11_2017	29.23	34.46	34.13	31.84	31.6	31.48	31(-2.52%)	DT	OpenShort	-75	-0.3	-11	-50	-4	-32	0.03	78%	0.62	-93.9	9.99%	0	-1.1	43	INF
14	Apr_10_2017	29.05	35.01	34.8	32.2	32.05	31.58	31.8(0%)	DT	HoldShort	-50	-0.1	-12	-120	-8	-23	0.03	78%	0.73	-84	9.98%	0	-0.9	53	INF
15	Apr_7_2017	28.84	35.65	35.07	33.16	32.59	31.73	31.8(-0.62%)	DT	OpenShort	-75	-0.3	-16	-240	-16	-17	0.05	78%	0.73	-72.4	9.95%	0	-0.9	50	INF

16	Apr_6_2017	28.63	36.37	35.39	34.4	34.03	32.53	32(-1.84%)	N/A	N/A	0	-0.5	-13	-340	-17	-0	0.04	79%	0.74	-66	10.03%	0	-0.9	58	INF
17	Apr_5_2017	28.42	37.13	35.77	35.68	35.73	33.45	32.6(-0.61%)	N/A	N/A	0	-0.6	-12	-440	-20	13	0.07	80%	0.78	-62	10.08%	0	-0.9	49	INF
18	Apr_4_2017	28.2	37.74	35.97	36.76	37.16	35.53	32.8(-10.38%)	N/A	N/A	0	-0.7	-12	-270	-20	13	0.08	81%	0.79	-58.7	10.15%	0	-0.9	38	INF
19	Apr_3_2017	27.98	38.46	36	37.72	38.2	38	36.6(-3.68%)	UD	OpenLong	75	-0.2	4	0	-0	15	0.1	85%	0.94	-54.7	10.11%	0	-0.3	40	INF
20	Mar_31_2017	27.72	39.11	35.68	37.2	37.86	38.8	38(-1.04%)	N/A	N/A	0	0.1	7	230	10	-4	0.16	85%	1.02	-49.6	10.09%	0	-0.2	38	INF

21	Mar_30_2017	27.44	39.9	35	36.52	36.5	38.4	38.4(1.05%)	N/A	N/A	0	0.3	2	360	13	-31	0.12	85%	1.11	-47.8	10.16%	0	-0.2	36	INF
22	Mar_29_2017	27.14	40.52	34.56	35.92	35.78	36.93	38(1.06%)	DP	OpenShort	-65	0.3	-1	210	17	-53	0.26	85%	1.08	-44.3	10.17%	0	-0.3	34	INF
23	Mar_28_2017	26.85	41.14	34.73	35.12	35.41	34.6	37.6(10.59%)	DP	OpenShort	-65	0.3	-12	-140	7	-69	0.18	85%	1.05	-45.4	10.2%	0	-0.5	39	INF
24	Mar_27_2017	26.57	41.9	35.1	34.08	34.85	34.63	34(-1.73%)	DT	OpenShort	-75	-0	-27	20	-6	-89	0.06	81%	0.99	-50.1	10.15%	0	-1	29	INF
25	Mar_24_2017	26.31	42.71	36.14	33.92	34.64	36.22	34.6(-2.26%)	DP	OpenShort	-65	0.1	-13	380	12	-87	0.11	81%		-57	10.21%	0	-1	27	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.