Trading Signals: ZSAN Stock Price Prediction and Forecast

^ ZSAN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2017

Trading Signals: ZSAN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Mon. Apr. 8, 2019)

(Zosano Pharma Corporation)
ZSAN latest price $32.8000 (-10.38%) ($32.2000 - $36.0000) on Tue. Apr. 4, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   10.15% (three month average)
RSI   38
Latest Price   $32.8000(-10.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZSAN declines -2.6% a day on average for past five trading days.
Weekly Trend   ZSAN advances 3.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support ZSAN advance at 0% a week (0% probability)
EWJ(23%)    IBUY(22%)    EWG(21%)    EWY(21%)    EEM(20%)
Factors Impacting ZSAN price   ZSAN will decline at least -5.075% in a week (0% probabilities).
SHY(-14%)    VIXM(-11%)    IPO(-11%)    VCSH(-8%)    GLD(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -5.075% (StdDev 10.15%)
Hourly BBV 0 ()
Intraday Trend -6.3%

Resistance Level   $37.74
5 Day Moving Average   $36.76(-10.77%)
10 Day Moving Average   $35.97(-8.81%)
20 Day Moving Average   $37.74(-13.09%)
To recent high   -47.4%
To recent low   88.5%
Market Cap   $3.346b

$. ZSAN price fluctuates within 14.1% (three month std-dev: 10.15%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.07%(100%) Sample size 1 Average positive next three day return: 0.24%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -15.9%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170504

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_4_2017	28.2	37.74	35.97	36.76	37.16	35.53	32.8(-10.38%)	N/A	N/A	0	-0.7	-12	-270	-20	13	0.08	81%	0.79	-58.7	10.15%	0	-0.9	38	INF
2	Apr_3_2017	27.98	38.46	36	37.72	38.2	38	36.6(-3.68%)	UD	OpenLong	75	-0.2	4	0	-0	15	0.1	85%	0.94	-54.7	10.11%	0	-0.3	40	INF
3	Mar_31_2017	27.72	39.11	35.68	37.2	37.86	38.8	38(-1.04%)	N/A	N/A	0	0.1	7	230	10	-4	0.16	85%	1.02	-49.6	10.09%	0	-0.2	38	INF
4	Mar_30_2017	27.44	39.9	35	36.52	36.5	38.4	38.4(1.05%)	N/A	N/A	0	0.3	2	360	13	-31	0.12	85%	1.11	-47.8	10.16%	0	-0.2	36	INF
5	Mar_29_2017	27.14	40.52	34.56	35.92	35.78	36.93	38(1.06%)	DP	OpenShort	-65	0.3	-1	210	17	-53	0.26	85%	1.08	-44.3	10.17%	0	-0.3	34	INF

6	Mar_28_2017	26.85	41.14	34.73	35.12	35.41	34.6	37.6(10.59%)	DP	OpenShort	-65	0.3	-12	-140	7	-69	0.18	85%	1.05	-45.4	10.2%	0	-0.5	39	INF
7	Mar_27_2017	26.57	41.9	35.1	34.08	34.85	34.63	34(-1.73%)	DT	OpenShort	-75	-0	-27	20	-6	-89	0.06	81%	0.99	-50.1	10.15%	0	-1	29	INF
8	Mar_24_2017	26.31	42.71	36.14	33.92	34.64	36.22	34.6(-2.26%)	DP	OpenShort	-65	0.1	-13	380	12	-87	0.11	81%	1	-57	10.21%	0	-1	27	INF
9	Mar_23_2017	26.05	43.59	37.3	33.2	33.9	35.07	35.4(4.12%)	DP	OpenShort	-65	0.3	-13	300	15	-97	0.19	81%	0.97	-66	10.29%	0	-1.1	25	INF
10	Mar_22_2017	25.8	44.07	38.46	33	32.66	33.05	34(4.94%)	DP	OpenShort	-75	0.1	-35	50	-9	-111	0.08	81%	0.9	-73.9	10.29%	0	-1.3	28	INF

11	Mar_21_2017	25.57	45	39.56	34.36	33.54	32.73	32.4(-2.41%)	DT	OpenShort	-75	-0.3	-39	-240	-15	-111	0.09	81%	0.87	-65	10.28%	0	-1.7	26	INF
12	Mar_20_2017	25.35	46.27	41.11	36.36	35.89	32.28	33.2(7.1%)	DP	OpenShort	-75	-0.4	-50	-740	-30	-110	0.23	74%	0.88	-51.5	10.27%	0	-1.8	25	INF
13	Mar_17_2017	25.13	47.72	42.86	38.76	38.65	34.35	31(-9.88%)	DT	OpenShort	-75	-1.1	-60	-790	-47	-97	0.58	76%	0.8	-22	10.81%	0	-2.3	27	INF
14	Mar_16_2017	24.93	49.27	45.31	41.96	42.06	39.5	34.4(-15.69%)	DT	OpenShort	-75	-1.1	-43	-420	-34	-70	0.25	76%	0.93	13.5	10.8%	0	-2.2	28	INF
15	Mar_15_2017	24.7	50.45	47.12	44.64	44.69	42.95	40.8(-3.77%)	DT	OpenShort	-75	-0.7	-21	-270	-15	-40	0.07	81%	1.19	57.3	10.57%	0	-1.7	50	INF

16	Mar_14_2017	24.41	50.54	48.2	45.48	45.9	44.63	42.4(-6.19%)	DT	OpenShort	-75	-0.5	-20	-170	-15	-36	0.03	81%	1.29	77.4	10.55%	0	-1.4	43	INF
17	Mar_13_2017	24.1	50.26	49.35	46.56	46.65	46.43	45.2(-3.83%)	DT	OpenShort	-75	-0.2	-15	-30	-10	-31	0.03	82%	1.47	83.1	10.5%	0	-0.8	41	INF
18	Mar_10_2017	23.75	49.37	49.87	47.64	47.55	47.18	47(-1.67%)	DT	OpenShort	-75	-0.1	-15	-60	-8	-36	0.03	82%	1.5	70.1	10.44%	0	-0.3	38	INF
19	Mar_9_2017	23.4	48.39	50.41	49.28	48.64	46.88	47.8(6.22%)	DP	OpenShort	-75	-0.1	-18	-290	-12	-37	0.04	82%	1.56	67.5	10.51%	0	-0.1	40	INF
20	Mar_8_2017	23.04	47.33	50.13	50.08	50	47.93	45(-5.86%)	DT	OpenShort	-75	-0.4	-26	-290	-19	-48	0.03	82%	1.5	63.8	10.51%	0	-0.2	42	INF

21	Mar_7_2017	22.7	46.39	50.89	51.32	51.06	50.4	47.8(-5.53%)	DT	OpenShort	-75	-0.3	-18	-110	-14	-29	0.04	79%	1.66	62.9	10.48%	0	0.1	62	INF
22	Mar_6_2017	22.33	45.26	51.82	52.48	51.73	52.08	50.6(-8.33%)	UD	OpenLong	75	-0.1	3	0	2	7	0.05	79%	1.73	62.8	10.52%	0	0.4	69	INF
23	Mar_3_2017	21.95	43.9	52.91	52.36	51.69	51.71	55.2(6.56%)	UT	HoldLong	65	0.2	16	-40	5	49	0.11	80%	2	59.6	10.43%	0	0.8	79	INF
24	Mar_2_2017	21.52	42.32	53.42	51.76	51.32	51.39	51.8(1.17%)	UT	HoldLong	65	0	26	-20	5	89	0.05	80%	1.89	57.9	10.51%	0	0.6	78	INF
25	Mar_1_2017	21.12	40.96	53.93	50.2	51.11	51.68	51.2(-4.48%)	UD	OpenLong	75	0.1	33	130	4	121	0.07	78%		54.1	10.51%	0	0.7	78	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.