Trading Signals: ZSAN Stock Price Prediction and Forecast

^ ZSAN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2017

Trading Signals: ZSAN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Mon. Apr. 8, 2019)

(Zosano Pharma Corporation)
ZSAN latest price $22.4000 (-1.75%) ($21.8000 - $23.4000) on Fri. Jan. 20, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.51% (three month average)
RSI   78
Latest Price   $22.4000(-1.75%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZSAN declines -2.9% a day on average for past five trading days.
Weekly Trend   ZSAN advances 15.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ZSAN advance at 0% a week (0% probability)
EWJ(19%)    IBUY(19%)    IVW(19%)    QQQ(19%)    VT(19%)
Factors Impacting ZSAN price   ZSAN will decline at least -4.255% in a week (0% probabilities).
VIXM(-12%)    SHY(-11%)    IPO(-9%)    VCSH(-6%)    GLD(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.255% (StdDev 8.51%)
Hourly BBV 0 ()
Intraday Trend -4.3%

5 Day Moving Average   $23.12(-3.11%)
10 Day Moving Average   $22.7(-1.32%)
20 Day Moving Average   $19.84(12.9%)
To recent high   -13.2%
To recent low   147.2%
Market Cap   $2.285b

$. ZSAN price fluctuates within 16.94% (three month std-dev: 8.51%) daily (68% of days).

Sample size 1 Average positive next day return: 2.45%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 3.1%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 4.39%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_20_2017	15.39	19.84	22.7	23.12	22.94	22.83	22.4(-1.75%)	UD	OpenLong	65	-0.2	20	-60	-9	108	0	64%	0.46	37.9	8.51%	0	0.8	78	0
2	Jan_19_2017	15.32	19.58	22.43	23.8	23.35	22.98	22.8(-0.87%)	UD	OpenLong	75	-0.3	38	-170	1	148	0.01	64%	0.52	43.8	8.52%	0	1	75	0
3	Jan_18_2017	15.24	19.49	21.93	23.52	23.79	23.05	23(-1.71%)	UD	OpenLong	75	-0.2	41	-180	3	155	0	64%	0.26	50.2	8.53%	0	1.1	73	0
4	Jan_17_2017	15.2	19.23	21.25	23.04	23.26	23.73	23.4(-2.5%)	UD	OpenLong	75	0.1	36	170	0	143	0.01	63%	-0.07	51.8	8.53%	0	1.3	67	0
5	Jan_13_2017	15.21	18.95	20.49	22.76	22.71	24.53	24(-6.98%)	UD	OpenLong	75	0.4	50	550	18	144	0.01	63%	0.07	59.1	8.55%	0	1.7	68	0

6	Jan_12_2017	15.2	18.65	19.6	22.2	22.08	22.8	25.8(20.56%)	UT	OpenLong	75	1.3	56	210	29	135	0.08	63%	0.13	65.4	8.48%	0	2.6	74	0
7	Jan_11_2017	15.18	18.22	18.55	20.92	21.1	20.9	21.4(3.88%)	UT	OpenLong	75	0.2	32	-40	9	99	0.01	59%	-0.07	68.3	8.13%	0	1.5	66	0
8	Jan_10_2017	15.19	17.96	18	20.12	20.52	21.36	20.6(-6.36%)	UD	OpenLong	75	0.2	28	350	17	60	0.01	59%	-0.2	60	8.18%	0	1.3	47	0
9	Jan_9_2017	15.22	17.7	17.65	19.13	19.52	21.3	22(3.77%)	UT	OpenLong	75	1.4	35	700	33	40	0.01	59%	-0.2	48.2	8.13%	0	2.2	61	0
10	Jan_6_2017	15.25	17.32	17.15	17.85	18.01	19.69	21.2(9.3%)	UT	OpenLong	75	1.9	28	680	35	7	0.03	59%	-0.26	31.5	8.13%	0	2.2	58	0

11	Jan_5_2017	15.29	17	16.68	16.61	16.73	17.73	19.4(11.47%)	N/A	N/A	0	1.7	9	440	23	-32	0.01	57%	-0.46	9.2	8.08%	0	1.4	55	0
12	Jan_4_2017	15.36	16.84	16.43	15.87	15.91	16.33	17.4(11.25%)	DP	OpenShort	-65	0.9	-8	190	9	-59	0.01	55%	-0.65	-10	7.98%	0	0.3	51	0
13	Jan_3_2017	15.46	16.8	16.78	15.59	15.69	15.73	15.64(0.26%)	DP	OpenShort	-75	0	-17	40	-5	-53	0	53%	-1.47	-12.7	7.89%	0	-0.7	52	0
14	Dec_30_2016	15.69	16.79	17.02	15.94	15.83	15.49	15.6(4%)	DP	OpenShort	-75	-0.2	-16	-170	-9	-38	0	53%	-0.95	-1.3	7.92%	0	-0.7	56	0
15	Dec_29_2016	15.84	16.77	17.31	16.34	16.25	15.66	15(-4.46%)	DT	OpenShort	-75	-0.8	-12	-270	-11	-15	0.01	53%	-0.81	12.2	7.91%	0	-1.1	58	0

16	Dec_28_2016	15.97	16.85	17.67	16.74	16.79	16.17	15.7(-1.88%)	N/A	N/A	0	-0.7	-6	-250	-10	8	0	53%	-0.75	29.9	7.91%	0	-0.7	58	0
17	Dec_27_2016	16.09	17	17.92	17.04	17.2	16.83	16(-8.05%)	CR	SmallShort	-20	-0.6	-12	-120	-22	17	0	53%	-1.71	50.1	7.91%	0	-0.6	53	0
18	Dec_23_2016	16.37	17.01	18	18.16	18	17.41	17.4(-1.14%)	UD	OpenLong	65	-0.4	9	-260	-6	53	0	55%	-0.91	76.8	7.78%	0	0.2	55	0
19	Dec_22_2016	16.52	16.81	17.83	18.28	18.87	17.56	17.6(3.53%)	UD	OpenLong	65	-0.4	7	-390	-10	58	0	55%	-0.72	81.9	7.79%	0	0.4	62	0
20	Dec_21_2016	16.64	16.57	17.57	18.44	19.06	18.58	17(-1.17%)	UD	OpenLong	65	-0.7	4	-80	-15	62	0.01	55%	-0.72	80	7.78%	0	0.2	61	0

21	Dec_20_2016	16.76	16.38	17.4	18.72	19.22	20.18	17.2(-20.36%)	UD	OpenLong	75	-0.7	22	430	4	74	0.03	55%	-0.59	83.9	7.8%	0	0.4	56	0
22	Dec_19_2016	16.86	16.22	17.33	18.88	18.75	19.54	21.6(20%)	UT	OpenLong	75	1.2	41	270	27	82	0.04	60%	-0.82	91.1	7.35%	0	2.4	56	0
23	Dec_16_2016	17	15.72	16.8	17.84	18.09	18.26	18(-2.17%)	UD	OpenLong	75	0.1	24	110	13	55	0.01	56%	-1.11	84	6.94%	0	1.1	58	0
24	Dec_15_2016	17.19	15.41	16.5	17.32	17.59	17.97	18.4(0%)	UT	HoldLong	50	0.5	26	200	17	52	0.01	56%	-1.04	74.7	6.93%	0	1.4	69	0
25	Dec_14_2016	17.37	15.08	16.15	16.56	16.79	17.93	18.4(2.22%)	UT	OpenLong	75	0.9	26	520	20	43	0	56%		68.5	6.95%	0	1.5	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.