Trading Signals: ZSAN Stock Price Prediction and Forecast

^ ZSAN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2017

Trading Signals: ZSAN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Mon. Apr. 8, 2019)

(Zosano Pharma Corporation)
ZSAN latest price $15.6400 (0.26%) ($15.6000 - $16.4120) on Tue. Jan. 3, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.89% (three month average)
RSI   52
Latest Price   $15.6400(0.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZSAN declines -2.2% a day on average for past five trading days.
Weekly Trend   ZSAN declines -6.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ZSAN advance at 0% a week (0% probability)
EWJ(20%)    IBUY(19%)    QQQ(19%)    VT(19%)    EWG(18%)
Factors Impacting ZSAN price   ZSAN will decline at least -3.945% in a week (0% probabilities).
VIXM(-12%)    SHY(-11%)    IPO(-8%)    VCSH(-6%)    GLD(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.945% (StdDev 7.89%)
Hourly BBV 0 ()
Intraday Trend 0.3%

1 - 5 Day Possible Target   $-2.44(-115.6%)
Resistance Level   $16.8
5 Day Moving Average   $15.59(0.32%)
10 Day Moving Average   $16.78(-6.79%)
20 Day Moving Average   $16.8(-6.9%)
To recent high   -27.6%
To recent low   72.6%
Market Cap   $1.595b

$. ZSAN price fluctuates within 9.7% (three month std-dev: 7.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170203

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_3_2017	15.46	16.8	16.78	15.59	15.69	15.73	15.64(0.26%)	DP	OpenShort	-75	0	-17	40	-5	-53	0	53%	-1.47	-12.7	7.89%	0	-0.7	52	0
2	Dec_30_2016	15.69	16.79	17.02	15.94	15.83	15.49	15.6(4%)	DP	OpenShort	-75	-0.2	-16	-170	-9	-38	0	53%	-0.95	-1.3	7.92%	0	-0.7	56	0
3	Dec_29_2016	15.84	16.77	17.31	16.34	16.25	15.66	15(-4.46%)	DT	OpenShort	-75	-0.8	-12	-270	-11	-15	0.01	53%	-0.81	12.2	7.91%	0	-1.1	58	0
4	Dec_28_2016	15.97	16.85	17.67	16.74	16.79	16.17	15.7(-1.88%)	N/A	N/A	0	-0.7	-6	-250	-10	8	0	53%	-0.75	29.9	7.91%	0	-0.7	58	0
5	Dec_27_2016	16.09	17	17.92	17.04	17.2	16.83	16(-8.05%)	CR	SmallShort	-20	-0.6	-12	-120	-22	17	0	53%	-1.71	50.1	7.91%	0	-0.6	53	0

6	Dec_23_2016	16.37	17.01	18	18.16	18	17.41	17.4(-1.14%)	UD	OpenLong	65	-0.4	9	-260	-6	53	0	55%	-0.91	76.8	7.78%	0	0.2	55	0
7	Dec_22_2016	16.52	16.81	17.83	18.28	18.87	17.56	17.6(3.53%)	UD	OpenLong	65	-0.4	7	-390	-10	58	0	55%	-0.72	81.9	7.79%	0	0.4	62	0
8	Dec_21_2016	16.64	16.57	17.57	18.44	19.06	18.58	17(-1.17%)	UD	OpenLong	65	-0.7	4	-80	-15	62	0.01	55%	-0.72	80	7.78%	0	0.2	61	0
9	Dec_20_2016	16.76	16.38	17.4	18.72	19.22	20.18	17.2(-20.36%)	UD	OpenLong	75	-0.7	22	430	4	74	0.03	55%	-0.59	83.9	7.8%	0	0.4	56	0
10	Dec_19_2016	16.86	16.22	17.33	18.88	18.75	19.54	21.6(20%)	UT	OpenLong	75	1.2	41	270	27	82	0.04	60%	-0.82	91.1	7.35%	0	2.4	56	0

11	Dec_16_2016	17	15.72	16.8	17.84	18.09	18.26	18(-2.17%)	UD	OpenLong	75	0.1	24	110	13	55	0.01	56%	-1.11	84	6.94%	0	1.1	58	0
12	Dec_15_2016	17.19	15.41	16.5	17.32	17.59	17.97	18.4(0%)	UT	HoldLong	50	0.5	26	200	17	52	0.01	56%	-1.04	74.7	6.93%	0	1.4	69	0
13	Dec_14_2016	17.37	15.08	16.15	16.56	16.79	17.93	18.4(2.22%)	UT	OpenLong	75	0.9	26	520	20	43	0	56%	-1.19	68.5	6.95%	0	1.5	70	0
14	Dec_13_2016	17.58	14.72	15.9	15.88	16.2	17.2	18(9.76%)	UT	OpenLong	75	1	25	490	20	40	0.01	56%	-1.01	61.2	6.95%	0	1.5	68	0
15	Dec_12_2016	17.76	14.4	15.93	15.56	15.56	15.65	16.4(6.49%)	UT	OpenLong	75	0.4	14	40	2	50	0.01	54%	-0.62	62.3	6.91%	0	0.9	61	0

16	Dec_9_2016	17.87	14.16	15.89	15.64	15.61	15.2	15.4(5.48%)	UD	OpenLong	65	-0.1	18	-190	-2	77	0	54%	-0.61	70.3	6.87%	0	0.6	65	0
17	Dec_8_2016	17.98	13.96	15.68	15.56	15.88	15.48	14.6(-2.67%)	UD	OpenLong	65	-0.4	17	-110	-5	84	0	54%	-0.66	72.1	6.84%	0	0.3	64	0
18	Dec_7_2016	18.1	13.73	15.52	15.64	15.78	16.03	15(-8.54%)	UD	OpenLong	65	-0.3	19	140	-6	95	0.01	54%	-0.39	65.2	6.83%	0	0.5	65	0
19	Dec_6_2016	18.17	13.51	15.34	15.88	15.73	16.28	16.4(-2.38%)	UT	HoldLong	50	0.2	27	220	-5	121	0	57%	-0.27	63.6	6.76%	0	1.2	71	0
20	Dec_5_2016	18.22	13.19	15.08	16.38	15.98	15.54	16.8(12.15%)	UT	OpenLong	75	0.2	45	-270	4	168	0	57%	-0.33	67.8	6.76%	0	1.5	70	0

21	Dec_2_2016	18.28	12.8	14.59	16.22	16.39	15.18	14.98(-0.13%)	UD	OpenLong	65	-0.5	43	-490	-1	174	0	53%	-0.44	60.5	6.64%	0	0.9	67	0
22	Dec_1_2016	18.36	12.54	14.28	15.81	16.34	16.41	15(-7.41%)	UD	OpenLong	75	-0.3	44	130	3	168	0	53%	-0.49	49.5	6.68%	0	1	68	0
23	Nov_30_2016	18.45	12.35	13.97	15.33	15.7	17.6	16.2(-14.29%)	UD	OpenLong	75	0.4	66	920	29	176	0.02	49%	-0.32	43.8	6.79%	0	1.6	77	0
24	Nov_29_2016	18.51	12.12	13.47	14.65	14.5	16.26	18.9(18.13%)	UT	HoldLong	65	1.9	77	820	46	171	0.03	53%	-0.22	36	6.63%	0	3.1	82	0
25	Nov_28_2016	18.55	11.73	12.69	13.63	13.46	13.8	16(23.55%)	UT	HoldLong	65	1.5	61	140	32	146	0.02	48%		29.3	6.25%	0	2.8	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.