Trading Signals: ZSAN Stock Price Prediction and Forecast

^ ZSAN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2016

Trading Signals: ZSAN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Mon. Apr. 8, 2019)

(Zosano Pharma Corporation)
ZSAN latest price $31.6000 (4.64%) ($29.0240 - $34.2000) on Thu. Aug. 4, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.71% (three month average)
RSI   69
Latest Price   $31.6000(4.64%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZSAN declines -3% a day on average for past five trading days.
Weekly Trend   ZSAN advances 10.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ZSAN advance at 0% a week (0% probability)
EWJ(19%)    IVW(19%)    QQQ(19%)    VT(19%)    IWF(18%)
Factors Impacting ZSAN price   ZSAN will decline at least -4.355% in a week (0% probabilities).
VIXM(-13%)    SHY(-8%)    TBT(-6%)    IPO(-5%)    UUP(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.355% (StdDev 8.71%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $30.6(3.27%)
10 Day Moving Average   $32.77(-3.57%)
20 Day Moving Average   $28.31(11.62%)
To recent high   -25.8%
To recent low   49.1%
Market Cap   $3.223b

$. ZSAN price fluctuates within 19.71% (three month std-dev: 8.71%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160904

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_4_2016	35.8	28.31	32.77	30.6	30.45	30.35	31.6(4.64%)	UT	HoldLong	50	0.2	17	-40	-1	69	0	52%	-0.14	26.7	8.71%	0	0.6	69	0
2	Aug_3_2016	35.85	27.94	32.29	31.56	31.6	28.66	30.2(7.09%)	UD	OpenLong	65	-0.2	2	-650	-26	84	0	52%	-0.61	28	8.7%	0	0.4	66	0
3	Aug_2_2016	36.07	27.7	31.96	32.88	33.41	30.54	28.2(0.71%)	N/A	N/A	0	-0.8	-7	-550	-45	108	0	51%	-0.8	32.1	8.65%	0	0.1	63	0
4	Aug_1_2016	36.36	27.58	31.5	35.12	35.5	34.53	28(-20%)	UD	OpenLong	65	-1.3	22	-160	-24	161	0.01	51%	-0.79	47.8	8.69%	0	0.1	65	0
5	Jul_29_2016	36.65	27.41	30.96	36.52	36.91	36.28	35(-3.85%)	UD	OpenLong	75	-0.3	64	-90	13	217	0	55%	-0.6	56.6	8.35%	0	1.3	77	0

6	Jul_28_2016	36.87	26.9	29.76	35.12	35.52	36.46	36.4(-1.09%)	UD	OpenLong	75	0.2	64	220	17	206	0	56%	-0.54	51.7	8.34%	0	1.8	80	0
7	Jul_27_2016	37.07	26.47	28.42	33.04	33.08	37.54	36.8(-6.59%)	UD	OpenLong	75	0.8	79	950	44	183	0	56%	-0.54	44.2	8.38%	0	2.1	73	0
8	Jul_26_2016	37.27	26.03	27.04	30.88	30.5	34.58	39.4(12.57%)	UT	OpenLong	75	1.9	98	900	78	159	0.01	56%	-0.32	35.3	8.33%	0	3	73	0
9	Jul_25_2016	37.39	25.12	25.26	27.44	27.12	28.63	35(25%)	UT	OpenLong	75	2.3	56	350	48	81	0.01	54%	-0.4	8.1	8.23%	0	3	68	0
10	Jul_22_2016	37.54	24.53	23.91	24.68	25.1	26.43	28(7.69%)	UT	OpenLong	75	1.4	21	420	22	18	0	48%	-0.71	-29.3	7.48%	0	1.5	60	0

11	Jul_21_2016	37.81	24.37	23.31	23.64	23.91	25.61	26(0%)	N/A	N/A	0	1.1	14	530	22	-11	0	46%	-0.74	-49.8	7.41%	0	0.7	52	0
12	Jul_20_2016	38.09	24.44	23.09	23.08	23.11	23.77	26(17.12%)	N/A	N/A	0	1.3	4	200	18	-38	0.01	46%	-0.86	-57.8	7.43%	0	0.7	40	0
13	Jul_19_2016	38.42	24.56	22.97	22.6	22.76	22.21	22.2(4.72%)	DP	OpenShort	-75	-0.2	-21	-150	-4	-72	0.01	40%	-0.8	-60.9	7.01%	0	-1	25	0
14	Jul_18_2016	38.73	24.85	23.3	22.72	23.01	22.45	21.2(-7.02%)	DT	OpenShort	-75	-0.6	-23	-130	-10	-63	0	40%	-0.84	-67.2	7%	0	-1.4	54	0
15	Jul_15_2016	39.06	25.23	23.64	22.96	23.3	23.3	22.8(-1.72%)	DT	OpenShort	-75	-0.1	-15	40	-1	-56	0	42%	-0.69	-76.3	6.95%	0	-1	51	0

16	Jul_14_2016	39.33	25.51	23.9	22.88	23.2	23.58	23.2(-1.69%)	DT	OpenShort	-75	0.1	-14	160	-0	-57	0	39%	-0.61	-81.6	6.97%	0	-0.9	50	0
17	Jul_13_2016	39.57	25.85	24.46	23.08	23.15	23.3	23.6(3.51%)	DP	OpenShort	-75	0.2	-14	50	-2	-49	0	39%	-0.58	-78.1	7.12%	0	-0.9	45	0
18	Jul_12_2016	39.8	26.17	24.46	23.44	23.39	22.83	22.8(1.78%)	DP	OpenShort	-75	-0.2	-19	-170	-10	-45	0	38%	-0.6	-79	7.11%	0	-1.2	41	0
19	Jul_11_2016	40.04	26.67	25.02	24	24.04	23	22.4(0.01%)	DP	OpenShort	-75	-0.6	-24	-300	-14	-54	0	38%	-0.67	-79.1	7.13%	0	-1.6	42	0
20	Jul_8_2016	40.31	27.28	25.26	24.42	24.59	23.95	22.4(-7.44%)	DT	OpenShort	-75	-0.7	-27	-160	-16	-59	0	36%	-0.62	-70.8	7.18%	0	-1.7	42	0

21	Jul_7_2016	40.56	27.72	25.58	25.02	25.03	25.08	24.2(-4.72%)	DT	OpenShort	-75	-0.3	-26	20	-15	-57	0	38%	-0.61	-77.4	7.18%	0	-1.3	45	0
22	Jul_6_2016	40.81	28.07	25.95	26.04	25.71	25.24	25.4(-0.78%)	DT	OpenShort	-75	-0.2	-21	-170	-12	-46	0	38%	-0.46	-66.6	7.16%	0	-0.9	44	0
23	Jul_5_2016	41	28.51	26.29	26.88	26.97	24.98	25.6(4.45%)	DP	OpenShort	-75	-0.4	-15	-510	-8	-34	0	38%	-0.49	-61.1	7.2%	0	-0.9	44	0
24	Jul_1_2016	41.2	28.95	26.54	26.2	28.68	26.19	24.51(-3.5%)	DT	OpenShort	-75	-0.5	-27	-320	-15	-61	0	38%	-0.43	-64.6	7.14%	0	-1.3	37	0
25	Jun_30_2016	41.38	29.49	26.95	26.18	27.76	28.96	25.4(-13.3%)	DT	OpenShort	-75	-0.2	-27	480	-11	-74	0	35%		-65.4	7.27%	0	-1.2	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.