Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160627	ZSAN	Hourly	Intraday	$0	$22.2	-100%	90.98%	-9.02%	-2.2	15.32%	-4.45%	-8.6%	Chart
2	20160627	EDIT	Hourly	Intraday	$0	$23.86	-100%	91.52%	-8.48%	-2.1	5.62%	-4.15%	-6.59%	Chart
3	20160607	DRIP	Hourly	Intraday	$0	$118.75	-100%	92.23%	-7.77%	-2.3	20.7%	-3.35%	-7.14%	Chart
4	20160513	RKDA	Hourly	Intraday	$0	$29.6	-100%	91.36%	-8.64%	-1.9	$-19.59%	-3.56%	-9.99%	Chart
5	20160510	TVIX	Hourly	Intraday	$0	$74250	-100%	90.55%	-9.45%	-1.8	8.75%	-3.91%	-7.49%	Chart
6	20160509	NVCN	Hourly	Intraday	$0	$2590	-100%	92.83%	-7.17%	-1.7	$-15.06%	-4.14%	-9.35%	Chart
7	20160503	RKDA	Hourly	Intraday	$0	$38.2	-100%	88.84%	-11.16%	-2	3.66%	-4.22%	-6.5%	Chart
8	20160211	DSLV	Hourly	Intraday	$0	$45.57	-100%	90.99%	-9.01%	-2.1	6.69%	-3.7%	-7.35%	Chart
9	20160208	SAGE	Hourly	Intraday	$0	$28.63	-100%	90.92%	-9.08%	-2.2	14.18%	-3.41%	-10.58%	Chart
10	20160208	NBIX	Hourly	Intraday	$0	$32.51	-100%	90.33%	-9.67%	-2.3	13.84%	-5.32%	-7.15%	Chart
11	20160208	NOW	Hourly	Intraday	$0	$47.14	-100%	90.12%	-9.88%	-2.2	10.39%	-5.13%	-9.11%	Chart
12	20160205	MPC	Hourly	Intraday	$0	$29.27	-100%	92.44%	-7.56%	-2.6	$-0.73%	-4.84%	-7.15%	Chart
13	20160128	NVAX	Hourly	Intraday	$0	$97.4	-100%	91.2%	-8.8%	-1.9	0.21%	-4.56%	-9.66%	Chart
14	20160120	ERX	Hourly	Intraday	$0	$144.7	-100%	91.87%	-8.13%	-1.7	16.79%	-3.64%	-8.71%	Chart
15	20160115	QRVO	Hourly	Intraday	$0	$36.6	-100%	92.85%	-7.15%	-2.1	8.63%	-3.7%	-6.64%	Chart
16	20160113	TNA	Hourly	Intraday	$0	$22.29	-100%	90.35%	-9.65%	-2.1	$-4.49%	-4.75%	-6.59%	Chart
17	20160113	ERX	Hourly	Intraday	$0	$163.4	-100%	93.05%	-6.95%	-2.1	$-3.06%	-4.88%	-7.62%	Chart
18	20160111	CAPR	Hourly	Intraday	$0	$22.2	-100%	91.74%	-8.26%	-1.9	$-8.56%	-5.38%	-9.82%	Chart
19	20160107	CAPR	Hourly	Intraday	$0	$24	-100%	90.23%	-9.77%	-1.9	$-16.25%	-4.75%	-7.41%	Chart
20	20151218	WMB	Hourly	Intraday	$0	$21.54	-100%	90.89%	-9.11%	-1.8	15.18%	-3.85%	-9.65%	Chart
21	20151211	OKE	Hourly	Intraday	$0	$20.31	-100%	91.08%	-8.92%	-1.9	$-6.79%	-4%	-7.81%	Chart
22	20151211	ERX	Hourly	Intraday	$0	$233.8	-100%	88.83%	-11.17%	-2	$-6.2%	-4.26%	-7.63%	Chart
23	20151202	UGAZ	Hourly	Intraday	$0	$5875	-100%	91.8%	-8.2%	-1.7	$-14.89%	-3.96%	-7.34%	Chart
24	20151127	UGAZ	Hourly	Intraday	$0	$6450	-100%	91.49%	-8.51%	-2.1	$-7.36%	-4.5%	-7.9%	Chart
25	20151023	UGAZ	Hourly	Intraday	$0	$11800	-100%	90.94%	-9.06%	-2	$-20.97%	-3.35%	-7.48%	Chart
26	20150720	GUSH	Hourly	Intraday	$0	$41079.8	-100%	89.11%	-10.89%	-1.8	$-20.79%	-4.37%	-10.15%	Chart
27	20150708	JNUG	Hourly	Intraday	$0	$1391	-100%	93.04%	-6.96%	-2.4	1.51%	-5.55%	-6.99%	Chart
28	20150701	NUGT	Hourly	Intraday	$0	$299.2	-100%	92.23%	-7.77%	-2.3	$-6.95%	-3.62%	-6.93%	Chart
29	20150410	TVIX	Hourly	Intraday	$0	$318750	-100%	91.07%	-8.93%	-2.2	0%	-4.64%	-8.69%	Chart
30	20141210	ERX	Hourly	Intraday	$0	$521.4	-100%	90.79%	-9.21%	-1.9	6%	-4.95%	-7.91%	Chart
31	20141105	GDXJ	Hourly	Intraday	$0	$21.24	-100%	92.66%	-7.34%	-2.1	12.73%	-4.58%	-6.66%	Chart
32	20141013	ERX	Hourly	Intraday	$0	$675	-100%	90.59%	-9.41%	-2.2	9.27%	-5.08%	-7.56%	Chart
33	20140220	DUST	Hourly	Intraday	$0	$24175	-100%	89.41%	-10.59%	-1.7	6.98%	-4.88%	-10.62%	Chart
34	20140210	DUST	Hourly	Intraday	$0	$31750	-100%	90.49%	-9.51%	-2	$-21.77%	-3.38%	-7.73%	Chart
35	20140123	DUST	Hourly	Intraday	$0	$36912.5	-100%	92.17%	-7.83%	-1.7	0.98%	-3.86%	-10.27%	Chart
36	20140117	DUST	Hourly	Intraday	$0	$39362.5	-100%	90.88%	-9.12%	-1.9	3.52%	-3.66%	-6.89%	Chart
37	20130304	NUGT	Hourly	Intraday	$0	$9760	-100%	90.2%	-9.8%	-1.7	7.99%	-4.01%	-8.2%	Chart
38	20130215	NUGT	Hourly	Intraday	$0	$13640	-100%	89.5%	-10.5%	-1.7	$-11.29%	-3.5%	-7.26%	Chart
39	20121023	AMRS	Hourly	Intraday	$0	$36.6	-100%	93.13%	-6.87%	-1.9	7.79%	-3.52%	-8.51%	Chart
40	20120914	DUST	Hourly	Intraday	$0	$14925	-100%	92.13%	-7.87%	-2.2	$-5.32%	-3.91%	-10.62%	Chart
41	20120906	DUST	Hourly	Intraday	$0	$20262.5	-100%	92.55%	-7.45%	-1.7	$-20.05%	-3.62%	-7.82%	Chart
42	20120822	DUST	Hourly	Intraday	$0	$22875	-100%	93.18%	-6.82%	-2	6.8%	-4.53%	-8.57%	Chart
43	20120514	NUGT	Hourly	Intraday	$0	$17940	-100%	90.51%	-9.49%	-2	13.15%	-3.74%	-8.07%	Chart
44	20111003	ERX	Hourly	Intraday	$0	$281.6	-100%	89.6%	-10.4%	-1.8	37.25%	-3.86%	-9.1%	Chart
45	20110810	A	Hourly	Intraday	$0	$31.85	-100%	93.1%	-6.9%	-1.9	12.4%	-4.1%	-8.56%	Chart
46	20110808	PH	Hourly	Intraday	$0	$62.17	-100%	91.97%	-8.03%	-2.3	14.35%	-4.3%	-6.51%	Chart
47	20110808	ROK	Hourly	Intraday	$0	$56.46	-100%	90.38%	-9.62%	-2.4	14.29%	-4.36%	-7.33%	Chart
48	20110808	A	Hourly	Intraday	$0	$32.56	-100%	88.99%	-11.01%	-2.3	15.17%	-4.29%	-7.75%	Chart
49	20110808	AMRS	Hourly	Intraday	$0	$294.15	-100%	92.11%	-7.89%	-2	6.07%	-3.56%	-6.72%	Chart
50	20110620	ALT	Hourly	Intraday	$0	$723	-100%	91.63%	-8.37%	-2.1	33.61%	-4.3%	-7.31%	Chart
51	20110412	PEIX	Hourly	Intraday	$0	$48.3	-100%	90.2%	-9.8%	-2.1	6.52%	-3.78%	-7.11%	Chart
52	20100722	NNVC	Hourly	Intraday	$0	$93.81	-100%	92.42%	-7.58%	-1.8	$-2.4%	-4.01%	-7.62%	Chart
53	20100622	CAPR	Hourly	Intraday	$0	$170	-100%	91.89%	-8.11%	-2.2	$-3.91%	-4.95%	-6.84%	Chart
54	20100621	CAPR	Hourly	Intraday	$0	$185	-100%	92.5%	-7.5%	-1.9	$-11.7%	-3.35%	-6.61%	Chart
55	20100524	CAPR	Hourly	Intraday	$0	$220	-100%	91.67%	-8.33%	-2	2.27%	-3.77%	-10.08%	Chart
56	20091023	NNVC	Hourly	Intraday	$0	$37.8	-100%	91.53%	-8.47%	-2	50%	-3.56%	-9.28%	Chart
57	20090928	CAPR	Hourly	Intraday	$0	$660	-100%	91.03%	-8.97%	-2.3	12.12%	-4.63%	-6.94%	Chart
58	20081204	OIH	Hourly	Intraday	$0	$438.13	-100%	90.56%	-9.44%	-1.9	17.83%	-5.55%	-6.82%	Chart
59	20081204	USO	Hourly	Intraday	$0	$283.28	-100%	93.06%	-6.94%	-1.9	9.12%	-4.5%	-8.26%	Chart
60	20081120	MCK	Hourly	Intraday	$0	$28.6	-100%	89.4%	-10.6%	-2.7	22.17%	-4.47%	-7.1%	Chart
61	20081120	USO	Hourly	Intraday	$0	$316.4	-100%	91.42%	-8.58%	-2.2	6.42%	-4.14%	-6.87%	Chart
62	20081117	ALT	Hourly	Intraday	$0	$263.25	-100%	92.37%	-7.63%	-1.7	2.56%	-3.44%	-10.15%	Chart
63	20081024	FXI	Hourly	Intraday	$0	$21.65	-100%	90.02%	-9.98%	-1.9	16.21%	-4.36%	-8.81%	Chart
64	20081022	EWY	Hourly	Intraday	$0	$24.86	-100%	89.78%	-10.22%	-1.7	$-1.41%	-4.17%	-9.07%	Chart
65	20081009	EEM	Hourly	Intraday	$0	$24.27	-100%	92.63%	-7.37%	-2.2	3.79%	-5.1%	-6.82%	Chart
66	20081009	FXI	Hourly	Intraday	$0	$26	-100%	92.56%	-7.44%	-2.2	11.81%	-4.42%	-6.72%	Chart
67	20081009	PH	Hourly	Intraday	$0	$38.15	-100%	91.29%	-8.71%	-2.1	12.14%	-4.64%	-7.88%	Chart
68	20081009	OIH	Hourly	Intraday	$0	$650.67	-100%	91.64%	-8.36%	-2.1	$-7.36%	-4.92%	-8.47%	Chart
69	20081009	ROK	Hourly	Intraday	$0	$27.25	-100%	93.16%	-6.84%	-2.1	0.11%	-4.08%	-8.2%	Chart
70	20081007	TIF	Hourly	Intraday	$0	$28.66	-100%	93.11%	-6.89%	-2	1.5%	-4.09%	-7.53%	Chart
71	20081002	CMI	Hourly	Intraday	$0	$38.14	-100%	89.17%	-10.83%	-2.2	$-14.39%	-4.71%	-9.21%	Chart
72	20080915	NNVC	Hourly	Intraday	$0	$63	-100%	90%	-10%	-2.2	3.33%	-4.34%	-6.94%	Chart
73	20080710	LVS	Hourly	Intraday	$0	$34.01	-100%	89.19%	-10.81%	-1.9	10.97%	-4.21%	-10%	Chart
74	20080703	MGM	Hourly	Intraday	$0	$28.6	-100%	91.4%	-8.6%	-2	$-14.16%	-4.73%	-9.32%	Chart
75	20080703	LVS	Hourly	Intraday	$0	$39.47	-100%	93%	-7%	-2.1	$-13.63%	-4.63%	-9.28%	Chart
76	20080118	PSTI	Hourly	Intraday	$0	$26.9	-100%	91.19%	-8.81%	-2.1	$-8.55%	-4.71%	-9.32%	Chart
77	20080116	PSTI	Hourly	Intraday	$0	$29.5	-100%	92.19%	-7.81%	-2.1	$-14.92%	-3.39%	-10.17%	Chart
78	20071129	NNVC	Hourly	Intraday	$0	$23.1	-100%	91.67%	-8.33%	-1.7	27.27%	-3.6%	-9.57%	Chart
79	20071026	NNVC	Hourly	Intraday	$0	$35	-100%	90.91%	-9.09%	-1.8	11.8%	-3.46%	-6.89%	Chart
80	20060814	NVAX	Hourly	Intraday	$0	$56.8	-100%	91.32%	-8.68%	-2.3	25%	-3.98%	-6.97%	Chart
Total return: -696.87%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 91.29(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 11.82(64%)   Avg negative next week return: -10.43(36%)