Trading Signals: ZSAN Stock Price Prediction and Forecast

^ ZSAN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2016

Trading Signals: ZSAN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Mon. Apr. 8, 2019)

(Zosano Pharma Corporation)
ZSAN latest price $40.2000 (-1.95%) ($40.2000 - $40.2000) on Wed. Apr. 27, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.79% (three month average)
RSI   36
Latest Price   $40.2000(-1.95%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZSAN declines -0.8% a day on average for past five trading days.
Weekly Trend   ZSAN declines -4.9% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support ZSAN advance at 0% a week (0% probability)
VIXM(7%)    TBT(6%)    IBUY(5%)    REMX(3%)    UUP(2%)
Factors Impacting ZSAN price   ZSAN will decline at least -2.895% in a week (0% probabilities).
XLB(-15%)    DIA(-15%)    XLV(-14%)    VYM(-14%)    XLE(-13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.895% (StdDev 5.79%)
Hourly BBV 0 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $26.44(-34.23%)
Resistance Level   $43.52
5 Day Moving Average   $40.84(-1.57%)
10 Day Moving Average   $40.94(-1.81%)
20 Day Moving Average   $43.52(-7.63%)
To recent high   -25.8%
To recent low   2.8%
Market Cap   $4.1b

$. ZSAN price fluctuates within 7.93% (three month std-dev: 5.79%) daily (68% of days).

Sample size 13 Average positive next day return: 2.36%(46%) Average negative next day return: -2.63%(54%) Sample size 13 Average positive next three day return: 5.9%(54%) Average negative next three day return: -4.82%(46%) Sample size 13 Average positive next weekly return: 17.49%(46%) Average negative next weekly return: -6.86%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160527

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_27_2016	46.56	43.52	40.94	40.84	41.47	40.65	40.2(-1.95%)	DT	OpenShort	-75	-0.2	-21	-90	-10	-54	0	46%	-0.26	-67.2	5.79%	0	-1	36	0
2	Apr_25_2016	46.68	44.06	41.21	41.16	41.77	41.33	41(1.99%)	DP	OpenShort	-75	-0	-20	-30	-8	-54	0	46%	-0.24	-62.9	5.84%	0	-0.8	43	0
3	Apr_22_2016	46.79	44.44	41.65	41	42.06	42.28	40.2(-4.34%)	DT	HoldShort	-50	-0.2	-13	110	1	-56	0	46%	-0.3	-69.3	5.89%	0	-1.1	37	0
4	Apr_21_2016	46.93	45.03	41.99	40.98	41.94	42.21	42.02(3%)	DP	OpenShort	-65	0.3	-10	120	7	-59	0	46%	-0.21	-63.8	5.92%	0	-0.8	43	0
5	Apr_20_2016	47.03	45.61	42.44	40.4	42.07	41.84	40.8(-2.39%)	DT	OpenShort	-75	0.1	-20	90	-4	-69	0	46%	-0.28	-61.5	5.96%	0	-1.1	41	0

6	Apr_19_2016	47.16	45.97	43.04	41.08	41.99	41.66	41.8(3.98%)	DP	OpenShort	-75	0.2	-25	10	-9	-74	0	46%	-0.25	-65.7	6.02%	0	-1	33	0
7	Apr_18_2016	47.28	46.56	43.35	41.32	42.39	42.29	40.2(0.25%)	DP	OpenShort	-75	-0.3	-30	60	-12	-85	0	46%	-0.34	-61.5	6.06%	0	-1.4	33	0
8	Apr_15_2016	47.44	47.23	44.09	42.44	42.91	42.32	40.1(2.56%)	DP	OpenShort	-75	-0.6	-24	-60	-8	-73	0	46%	-0.34	-58.1	6.13%	0	-1.7	39	0
9	Apr_14_2016	47.6	47.72	44.73	43.14	43.14	42.49	39.1(-11.54%)	DT	OpenShort	-75	-1	-39	-110	-24	-82	0	46%	-0.42	-61	6.19%	0	-2.1	33	0
10	Apr_13_2016	47.8	48.45	45.48	44.72	44.07	43.5	44.2(2.79%)	DP	OpenShort	-75	-0.1	-27	-130	-10	-76	0	50%	-0.19	-54.7	5.99%	0	-1.2	36	0

11	Apr_12_2016	47.89	48.91	46.32	45.28	44.81	43.8	43(-6.11%)	DT	OpenShort	-75	-0.6	-26	-190	-14	-62	0	50%	-0.25	-46.4	6.05%	0	-1.7	47	0
12	Apr_11_2016	48.01	49.44	47.16	45.68	45.7	44.64	45.8(5.05%)	DP	OpenShort	-75	0	-24	-160	-12	-61	0	52%	-0.1	-43.4	6.04%	0	-1.1	42	0
13	Apr_8_2016	48.06	49.83	47.46	46.04	45.74	45.81	43.6(-7.23%)	DT	OpenShort	-75	-0.7	-29	-10	-16	-67	0	52%	-0.25	-37	6.07%	0	-1.8	40	0
14	Apr_7_2016	48.18	50.36	48.32	46.56	46.69	46.75	47(0%)	DP	OpenShort	-65	0.1	-5	20	10	-48	0	55%	-0.06	-35.6	6.02%	0	-1.1	50	0
15	Apr_6_2016	48.21	50.54	49	46.36	46.73	45.67	47(4.44%)	DP	OpenShort	-75	0.2	-29	-130	-19	-59	0	55%	-0.06	-35.9	6.1%	0	-1.1	45	0

16	Apr_5_2016	48.24	50.6	49.1	47.6	47.18	46.62	45(-5.46%)	DT	OpenShort	-75	-0.8	-34	-110	-25	-59	0	55%	-0.19	-29	6.15%	0	-1.8	43	0
17	Apr_4_2016	48.33	50.95	50.01	48.88	48.69	47.79	47.6(3.03%)	DP	OpenShort	-75	-0.5	-14	-140	-6	-38	0	55%	-0.04	-12.5	6.15%	0	-1.2	46	0
18	Apr_1_2016	48.35	51.12	50.59	49.12	49.76	47.74	46.2(0.43%)	DP	OpenShort	-75	-1	-31	-250	-27	-44	0	55%	-0.12	0.2	6.23%	0	-1.8	43	0
19	Mar_31_2016	48.41	51.51	50.96	50.32	50.61	49.6	46(-13.53%)	DT	OpenShort	-75	-1.7	-35	-120	-32	-42	0	55%	-0.16	32.5	6.32%	0	-2.2	43	0
20	Mar_30_2016	48.49	51.7	51.73	51.96	51.58	51.78	53.2(3.5%)	N/A	N/A	0	0.6	2	10	5	-6	0	62%	0.31	71.6	5.9%	0	0.7	57	0

21	Mar_29_2016	48.34	51.53	51.71	50.84	52.38	51.62	51.4(5.33%)	DP	OpenShort	-65	0.3	-2	-10	1	-10	0	62%	0.21	65.8	5.98%	0	-0.1	59	0
22	Mar_28_2016	48.24	51.31	51.88	51.36	51.87	51.39	48.8(-6.51%)	DT	OpenShort	-75	-1.1	-21	-30	-24	-11	0	62%	0.04	75.6	6.02%	0	-1.1	49	0
23	Mar_24_2016	48.22	51.12	52.39	52.28	52.66	53.14	52.2(-3.69%)	UD	OpenLong	75	-0	11	90	9	17	0	66%	0.27	77.7	5.97%	0	0.4	55	0
24	Mar_23_2016	48.09	50.7	52.55	51.69	52.91	52.35	54.2(13.87%)	UT	OpenLong	75	0.8	9	-0	8	11	0	66%	0.46	62.8	6%	0	1.2	52	0
25	Mar_22_2016	47.87	50.19	52.14	51.51	51.75	52.18	47.6(-11.85%)	N/A	N/A	0	-1.2	-17	70	-23	-0	0	61%		56.8	5.59%	0	-0.8	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.