|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $131.8050 One month high (close): $158.3400
ZS Daily Change: -2.62% Daily StdDev 4.08% ZS EMA_5_Trend: -2.19% 10Minute StdDev: $0
Latest Price : $141.88(-2.62%) | Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -0.3
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 13 | 143.97 | 150.32 | 150.13(-0.34) | 147.32(-1.08) | 143.67(-0.51) | 141.88 | -0.3 | | 8 | 70(5) | -5 | [-8] | [-28] | [-2] | 4 | 0 | RG | -0.4 | Wait | | (0) | -13 | 0 | 1 | -20 | -1.7,96 | 62 | Sample size 25 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces: 143.97(daily_ema_20 1.47%)
Down Forces:
Support Levels:
Resistance Levels: 147.32(hourly_sma_10 3.83%) 150.13(hourly_sma_20 5.81%) 150.32(weak_daily_ema_10 5.95%)
|
| | | 2 | Jun/26 | 9 | 143.97 | 150.32 | 150.64(-0.3) | 148.93(-1.07) | 144.4(-0.93) | 141.77 | -0.3 | | 8 | 65(6.6) | -20 | [-7] | [-38] | [-9] | -1 | 0 | DT | -0.6 | OpenShort? | | (0) | -23 | 0 | 2 | -20 | -1.9,97 | 62 | | 3 | Jun/22 | 11 | 143.27 | 151.47 | 151.1(-0.09) | 150.54(-0.68) | 145.76(-0.39) | 145.7 | 0.3 | | 12 | 58(13.6) | 35 | [-2] | [-19] | [-7] | 10 | 0 | RG | -0 | Wait | | (0) | -10 | 0 | 2 | -20 | -1.3,92 | 67 | | 4 | Jun/22 | 10 | 143.27 | 151.47 | 151.24(-0.09) | 151.57(-0.43) | 146.33(-1.47) | 144.89 | 0.2 | | 12 | 44(1.7) | 15 | [-2] | [-42] | [-19] | 2 | 0 | RG | -0.4 | Wait | | (0) | -36 | 0 | -9 | -20 | -1.6,92 | 67 | | 5 | Jun/22 | 9 | 143.27 | 151.47 | 151.37(-0.06) | 152.23(-0.54) | 148.51(-1.62) | 144.13 | 0.1 | | 12 | 43(1.8) | 20 | [-2] | [-47] | [-24] | -6 | 0 | RG | -1.1 | SmallLong? | | (0) | -40 | 0 | -13 | -20 | -1.9,92 | 67 | | | | |
| 6 | Jun/21 | 10 | 142.15 | 151.81 | 151.46(0.09) | 153.05(-0.39) | 150.96(-1.67) | 145.52 | 0.3 | | 14 | 41(1.5) | 35 | [2] | [-45] | [-26] | 3 | 0 | DR | -1.5 | OpenShort | | (0) | -41 | 0 | -25 | -20 | -1.6,93 | 71 | | 7 | Jun/20 | 11 | 140.86 | 151.7 | 151.33(0.23) | 153.65(-0.15) | 153.52(-1.16) | 148.58 | 0.7 | | 17 | 39(-3.4) | 40 | [6] | [-29] | [-18] | 29 | 0 | DR | -1.2 | OpenShort | | (0) | -28 | 0 | -17 | -20 | -0.7,96 | 78 | | 8 | Jun/20 | 10 | 140.86 | 151.7 | 150.98(0.21) | 153.88(0.07) | 155.32(-0.92) | 148.44 | 0.7 | | 17 | 43(-3.2) | 40 | [5] | [-20] | [-24] | 32 | 0 | DR | -1.5 | OpenShort | | (0) | -22 | 0 | -21 | -20 | -0.6,97 | 78 | | 9 | Jun/16 | 12 | 139.43 | 150.59 | 150.67(0.43) | 153.77(0.31) | 156.77(0.49) | 156.11 | 1.5 | | 20 | 46(2.1) | 50 | [11] | [18] | [2] | 77 | 0 | UT | -0.1 | OpenLong | | (0) | 12 | 0 | -8 | 20 | 1.1,99 | 91 | | 10 | Jun/16 | 11 | 139.43 | 150.59 | 150.03(0.35) | 153.3(0.24) | 156.01(0.58) | 156.18 | 1.5 | | 20 | 44(1.6) | 50 | [9] | [20] | [6] | 80 | 0 | UT | 0 | OpenLong | | (0) | 14 | 0 | -6 | 20 | 1.2,100 | 91 | | | | |
| 11 | Jun/16 | 10 | 139.43 | 150.59 | 149.51(0.4) | 152.93(0.35) | 155.11(0.8) | 158 | 1.6 | | 20 | 42(2.5) | 50 | [10] | [27] | [13] | 95 | 0 | UT | 0.6 | OpenLong | | (0) | 20 | 0 | 6 | 20 | 1.8,100 | 91 | | 12 | Jun/16 | 9 | 139.43 | 150.59 | 148.91(0.42) | 152.4(0.49) | 153.88(0.94) | 157.86 | 1.6 | | 20 | 40(4.5) | 50 | [10] | [32] | [13] | 100 | 0 | UT | 0.9 | HoldLong? | | (0) | 23 | 0 | 7 | 20 | 2,100 | 91 | | 13 | Jun/12 | 15 | 135.47 | 146.31 | 148.28(0.48) | 151.66(0.5) | 152.44(1.11) | 155.91 | 1.6 | | 21 | 35(4.7) | 50 | [12] | [37] | [9] | 98 | 0 | UT | 0.9 | OpenLong? | | (0) | 28 | 0 | 7 | 20 | 1.9,100 | 84 | | 14 | Jun/12 | 11 | 135.47 | 146.31 | 147.57(0.53) | 150.91(0.27) | 150.76(0.11) | 151.82 | 1.3 | | 21 | 31(-4.9) | 50 | [13] | [10] | [0] | 77 | 0 | UT | 0.3 | HoldLong | | (0) | 3 | 0 | 8 | -17 | 1.1,99 | 84 | | 15 | Jun/12 | 9 | 135.47 | 146.31 | 146.79(0.53) | 150.51(0.43) | 150.6(-0.1) | 152.12 | 1.3 | | 21 | 35(-2.7) | 50 | [13] | [6] | [1] | 79 | 0 | UT | 0.3 | HoldLong? | | (0) | -3 | 0 | 12 | -12 | 1.2,99 | 84 | | | | |
| 16 | Jun/9 | 10 | 133.42 | 143.92 | 146.02(0.54) | 149.87(0.59) | 150.75(-0.1) | 151.21 | 1.4 | | 20 | 38(-2.9) | 50 | [14] | [8] | [-5] | 76 | 0 | CR | 0.1 | OpenShort | | (0) | -3 | 0 | -0 | -20 | 1.1,98 | 85 | | 17 | Jun/8 | 11 | 131.69 | 141.58 | 145.24(0.52) | 148.99(0.61) | 150.9(0.02) | 151.13 | 1.6 | | 21 | 41(-2) | 50 | [13] | [11] | [-5] | 53 | 0 | CR | 0 | HoldShort | | (0) | 1 | 0 | -13 | -20 | 1.2,73 | 87 | | 18 | Jun/8 | 9 | 131.69 | 141.58 | 144.49(0.42) | 148.08(0.34) | 150.87(-0.13) | 147.53 | 1.3 | | 21 | 43(-2.5) | 50 | [10] | [4] | [-10] | 43 | 0 | CR | -0.6 | HoldShort? | | (0) | -3 | 0 | -17 | -20 | 0.6,78 | 87 | | 19 | Jun/7 | 11 | 129.44 | 139.1 | 143.88(0.62) | 147.58(0.54) | 151.07(0.39) | 151.03 | 1.8 | | 24 | 46(-4) | 50 | [15] | [20] | [3] | 77 | 0 | UT | -0 | HoldLong | | (0) | 10 | 0 | -6 | 20 | 1.3,94 | 85 | | 20 | Jun/6 | 13 | 126.5 | 137 | 143(0.82) | 146.79(0.53) | 150.48(1.09) | 152.87 | 2.4 | | 26 | 50(-3.9) | 50 | [20] | [39] | [15] | 93 | 0 | UT | 0.4 | HoldLong | | (0) | 27 | 0 | 1 | 20 | 1.7,100 | | | | | |
| 21 | Jun/6 | 11 | 126.5 | 137 | 141.84(0.59) | 146.01(0.4) | 148.86(1.21) | 152.07 | 2.3 | | 26 | 53(2.2) | 50 | [15] | [39] | [16] | 93 | 0 | UT | 0.5 | OpenLong | | (0) | 30 | 0 | 4 | 20 | 1.7,100 | | | 22 | Jun/6 | 10 | 126.5 | 137 | 141.01(0.59) | 145.43(0.41) | 147.08(1.32) | 150.88 | 2.2 | | 26 | 51(3.5) | 50 | [15] | [41] | [16] | 95 | 0 | UT | 0.7 | OpenLong | | (0) | 33 | 0 | 9 | 20 | 1.8,100 | | | 23 | Jun/6 | 9 | 126.5 | 137 | 140.18(0.52) | 144.83(0.44) | 145.16(0.78) | 148.5 | 2 | | 26 | 48(1.3) | 50 | [13] | [28] | [9] | 89 | 0 | UT | 0.6 | OpenLong? | | (0) | 19 | 0 | 14 | 20 | 1.6,99 | | | 24 | Jun/5 | 12 | 123.31 | 134.23 | 139.45(0.5) | 144.2(0.78) | 144.03(0.66) | 147.76 | 2.3 | | 27 | 46(-0.2) | 50 | [12] | [29] | [2] | 81 | 0 | UT | 0.7 | HoldLong | | (0) | 16 | 0 | 11 | 3 | 1.6,91 | | | 25 | Jun/5 | 11 | 123.31 | 134.23 | 138.75(0.5) | 143.08(0.69) | 143.09(0.04) | 145.79 | 2.1 | | 27 | 47(1.3) | 50 | [12] | [13] | [0] | 67 | 0 | UT | 0.6 | OpenLong | | (0) | 1 | 0 | 1 | -1 | 1.4,82 | | | | | |
| 26 | Jun/5 | 10 | 123.31 | 134.23 | 138.06(0.32) | 142.1(0.44) | 143.03(-0.5) | 142.53 | 1.8 | | 27 | 45(-0.3) | 50 | [8] | [-5] | [-8] | 46 | 0 | DR | -0.1 | OpenShort | | (0) | -12 | 0 | -10 | -20 | 0.9,73 | | | 27 | Jun/5 | 9 | 123.31 | 134.23 | 137.62(0.23) | 141.48(0.43) | 143.75(-0.48) | 141.89 | 1.8 | | 27 | 46(0.9) | 50 | [6] | [-5] | [-8] | 48 | 0 | DR | -0.4 | OpenShort? | | (0) | -12 | 0 | -19 | -20 | 0.9,75 | | | 28 | Jun/2 | 15 | 120.31 | 131.52 | 137.3(0.26) | 140.87(0.49) | 144.45(0.06) | 142.49 | 1.9 | | 25 | 45(6.4) | 50 | [6] | [9] | [-5] | 63 | 0 | CR | -0.4 | HoldShort? | | (0) | 2 | 0 | -17 | -20 | 1.1,85 | | | 29 | Jun/2 | 14 | 120.31 | 131.52 | 136.94(0.26) | 140.18(0.68) | 144.37(0.87) | 142.77 | 1.9 | | 25 | 38(1.3) | 50 | [6] | [30] | [-4] | 76 | 0 | CR | -0.3 | OpenShort | | (0) | 20 | 0 | -17 | -17 | 1.3,93 | | | 30 | Jun/2 | 13 | 120.31 | 131.52 | 136.58(0.45) | 139.23(1.18) | 143.12(1.47) | 146.14 | 2.2 | | 25 | 37(5.7) | 50 | [11] | [51] | [7] | 105 | 0 | UT | 0.7 | HoldLong | | (0) | 34 | 0 | -9 | 20 | 2.2,100 | | | | | |
| 31 | Jun/2 | 12 | 120.31 | 131.52 | 135.97(0.38) | 137.61(0.74) | 141.05(1.31) | 145.54 | 2.1 | | 25 | 31(5.1) | 50 | [9] | [41] | [20] | 115 | 0 | UT | 1.2 | HoldLong | | (0) | 31 | 0 | 14 | 20 | 2.6,100 | | | 32 | Jun/2 | 10 | 120.31 | 131.52 | 135.45(0.39) | 136.6(0.79) | 139.22(1.4) | 145.55 | 2.1 | | 25 | 26(8.5) | 50 | [9] | [44] | [26] | 128 | 0 | UT | 2 | HoldLong | | (0) | 33 | 0 | 14 | 20 | 3.2,98 | | | 33 | Jun/2 | 9 | 120.31 | 131.52 | 134.92(0.19) | 135.53(0.6) | 137.3(0.94) | 141.87 | 1.8 | | 25 | 18(5.5) | 50 | [4] | [30] | [19] | 131 | 0 | UT | 2.2 | HoldLong? | | (0) | 22 | 0 | 20 | 20 | 3.3,98 | | | 34 | Jun/1 | 15 | 117.53 | 129.01 | 134.66(0.17) | 134.72(0.23) | 136.02(0.5) | 136.24 | 1.4 | | 24 | 12(0.9) | 50 | [4] | [15] | [4] | 74 | 0 | UT | 0.2 | OpenLong? | | (0) | 12 | 0 | 7 | 20 | 1.1,96 | | | 35 | Jun/1 | 14 | 117.53 | 129.01 | 134.43(0.25) | 134.41(0.29) | 135.34(0.88) | 136.67 | 1.4 | | 24 | 11(-1.5) | 50 | [6] | [25] | [8] | 87 | 0 | UT | 0.9 | HoldLong | | (0) | 21 | 0 | 24 | 20 | 1.5,99 | | | | | |
| 36 | Jun/1 | 13 | 117.53 | 129.01 | 134.09(0.31) | 134.02(0.19) | 134.16(0.12) | 135.76 | 1.4 | | 24 | 13(-4) | 50 | [7] | [7] | [8] | 72 | 0 | UT | 0.9 | OpenLong | | (0) | 3 | 0 | 26 | 20 | 1,97 | | | 37 | Jun/1 | 12 | 117.53 | 129.01 | 133.67(0.36) | 133.76(0.04) | 134(0.21) | 135.96 | 1.4 | | 24 | 17(-2.8) | 50 | [8] | [7] | [12] | 53 | 0 | UT | 0.9 | OpenLong | | (0) | 5 | 0 | 21 | 20 | 1,78 | | | 38 | Jun/1 | 11 | 117.53 | 129.01 | 133.19(0.32) | 133.7(0.01) | 133.72(0.25) | 135.28 | 1.3 | | 24 | 20(-2.3) | 50 | [8] | [8] | [5] | 15 | 0 | UT | 0.6 | OpenLong | | (0) | 6 | 0 | -9 | 20 | 0.8,45 | | | 39 | Jun/1 | 10 | 117.53 | 129.01 | 132.77(0.29) | 133.69(-0.1) | 133.39(0.06) | 133.09 | 1.2 | | 24 | 22(-2.6) | 50 | [7] | [2] | [-2] | -7 | 0 | CR | -0.1 | HoldShort | | (0) | 1 | 0 | -16 | 4 | 0.1,41 | | | 40 | Jun/1 | 9 | 117.53 | 129.01 | 132.39(0.13) | 133.83(-0.35) | 133.31(-0.38) | 130.73 | 1 | | 24 | 25(-1.3) | 40 | [3] | [-12] | [-11] | -11 | 0 | DR | -0.8 | OpenShort? | | (0) | -9 | 0 | -18 | -20 | -0.5,52 | | | | | |
| 41 | May/31 | 15 | 115.21 | 127.35 | 132.22(0.16) | 134.3(-0.01) | 133.82(0.22) | 134.85 | 1.3 | | 26 | 26(2.4) | 50 | [4] | [6] | [1] | 42 | 0 | UT | 0.3 | OpenLong? | | (0) | 5 | 0 | -3 | 19 | 0.8,72 | | | 42 | May/31 | 14 | 115.21 | 127.35 | 132.01(0.25) | 134.3(0) | 133.53(-0.1) | 134.86 | 1.3 | | 26 | 23(-0.1) | 50 | [6] | [-1] | [2] | 41 | 0 | RG | 0.4 | Wait | | (0) | -3 | 0 | -3 | 20 | 0.8,71 | | | 43 | May/31 | 13 | 115.21 | 127.35 | 131.68(0.18) | 134.31(-0.22) | 133.67(-0.24) | 133.6 | 1.2 | | 26 | 24(-0.2) | 50 | [4] | [-8] | [-1] | 43 | 0 | DR | -0 | OpenShort | | (0) | -6 | 0 | -7 | 7 | 0.6,78 | | | 44 | May/31 | 12 | 115.21 | 127.35 | 131.44(0.31) | 134.61(0.13) | 133.99(-0.25) | 133.44 | 1.2 | | 26 | 24(-1.3) | 50 | [8] | [-3] | [-8] | 52 | 0 | DR | -0.2 | OpenShort | | (0) | -6 | 0 | -8 | -20 | 0.6,87 | | | 45 | May/31 | 11 | 115.21 | 127.35 | 131.03(0.42) | 134.43(0.19) | 134.33(-0.36) | 132.71 | 1.2 | | 26 | 25(-3.6) | 50 | [10] | [-4] | [-12] | 49 | 0 | DR | -0.4 | OpenShort | | (0) | -9 | 0 | -10 | -20 | 0.5,86 | | | | | |
| 46 | May/31 | 10 | 115.21 | 127.35 | 130.48(0.53) | 134.17(0.44) | 134.81(-0.21) | 133.03 | 1.2 | | 26 | 29(-4) | 50 | [13] | [3] | [-12] | 63 | 0 | CR | -0.4 | HoldShort | | (0) | -5 | 0 | -6 | -20 | 0.6,98 | | | 47 | May/30 | 15 | 112.91 | 125.88 | 129.79(0.71) | 133.58(0.7) | 135.09(0.16) | 135.6 | 1.4 | | 26 | 33(-1.1) | 50 | [18] | [17] | [-3] | 76 | 0 | CR | 0.1 | OpenShort? | | (0) | 4 | 0 | -2 | -20 | 1.2,96 | | | 48 | May/30 | 14 | 112.91 | 125.88 | 128.88(0.66) | 132.65(0.61) | 134.87(-0.26) | 135.12 | 1.4 | | 26 | 34(-2.2) | 50 | [15] | [5] | [4] | 79 | 0 | UT | 0 | HoldLong | | (0) | -6 | 0 | 26 | -4 | 1.2,99 | | | 49 | May/30 | 13 | 112.91 | 125.88 | 128.03(0.67) | 131.85(0.69) | 135.22(0.52) | 135.32 | 1.4 | | 26 | 36(-0.7) | 50 | [15] | [24] | [8] | 82 | 0 | UT | 0 | HoldLong | | (0) | 12 | 0 | 27 | 20 | 1.3,99 | | | 50 | May/30 | 12 | 112.91 | 125.88 | 127.18(0.63) | 130.95(0.63) | 134.52(0.74) | 134.87 | 1.4 | | 26 | 37(0) | 50 | [14] | [28] | [10] | 82 | 0 | UT | 0.1 | HoldLong | | (0) | 17 | 0 | 27 | 20 | 1.3,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|