|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $86.3400 One month high (close): $130.7400
ZS Daily Change: -3.39% Daily StdDev 4.34% ZS EMA_5_Trend: 1.3% 10Minute StdDev: $0
Latest Price : $126.31(-3.39%) | Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.2
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 13 | 107.05 | 121.09 | 121.5(0.5) | 124.2(0.64) | 128.05(0.12) | 126.31 | 1.2 | | 25 | 28(-0.7) | 50 | [12] | [13] | [-3] | 76 | 0 | CR | -0.4 | OpenShort | | (0) | 3 | 0 | -10 | -15 | 1.1,98 | 86 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.2(hourly_sma_10 -1.67%) 121.5(hourly_sma_20 -3.81%) 121.09(daily_ema_10 -4.13%) 107.05(daily_ema_20 -15.25%)
Resistance Levels:
|
| | | 2 | May/24 | 9 | 107.05 | 121.09 | 120.9(0.53) | 123.41(0.68) | 127.9(0.88) | 126.62 | 1.3 | | 25 | 28(0.1) | 50 | [12] | [31] | [2] | 82 | 0 | UT | -0.3 | HoldLong? | | (0) | 20 | 0 | -12 | 20 | 1.3,99 | 86 | | 3 | May/22 | 11 | 105.69 | 119.15 | 120.26(0.68) | 122.58(0.87) | 126.78(1.73) | 130.31 | 1.7 | | 28 | 28(1.2) | 50 | [16] | [54] | [19] | 108 | 0 | UT | 0.8 | HoldLong | | (0) | 40 | 0 | -1 | 20 | 2.3,100 | 87 | | 4 | May/22 | 10 | 105.69 | 119.15 | 119.45(0.61) | 121.52(0.68) | 124.63(1.69) | 128.27 | 1.5 | | 28 | 27(2.4) | 50 | [14] | [51] | [21] | 105 | 0 | UT | 0.9 | HoldLong | | (0) | 40 | 0 | 14 | 20 | 2.2,100 | 87 | | 5 | May/22 | 9 | 105.69 | 119.15 | 118.73(0.61) | 120.7(0.63) | 122.56(1.85) | 128.74 | 1.5 | | 28 | 25(4.6) | 50 | [14] | [54] | [31] | 118 | 0 | UT | 1.7 | HoldLong? | | (0) | 43 | 0 | 29 | 20 | 2.7,100 | 87 | | | | |
| 6 | May/19 | 10 | 104.11 | 115.28 | 118.01(0.47) | 119.95(0.4) | 120.33(1.18) | 125.55 | 1.6 | | 25 | 20(1.4) | 50 | [11] | [35] | [25] | 112 | 0 | UT | 1.7 | HoldLong | | (0) | 28 | 0 | 33 | 20 | 2.5,99 | 83 | | 7 | May/18 | 11 | 102.74 | 111.63 | 117.46(0.24) | 119.47(0.23) | 118.93(0.46) | 121.48 | 1.5 | | 20 | 19(-0.2) | 50 | [6] | [15] | [8] | 64 | 0 | UT | 1 | OpenLong | | (0) | 11 | 0 | 16 | 20 | 1.6,74 | 75 | | 8 | May/18 | 9 | 102.74 | 111.63 | 117.18(0.16) | 119.19(0.06) | 118.38(-0.03) | 119.3 | 1.3 | | 20 | 19(0.2) | 50 | [4] | [1] | [-0] | 31 | 0 | UT | 0.4 | OpenLong? | | (0) | -1 | 0 | -1 | -3 | 0.9,58 | 75 | | 9 | May/17 | 12 | 101.7 | 108.34 | 116.99(0.09) | 119.12(0.09) | 118.42(-0.35) | 117.74 | 1.3 | | 16 | 19(-1.3) | 40 | [2] | [-7] | [-10] | 12 | 0 | DR | -0.3 | OpenShort | | (0) | -8 | 0 | -11 | -20 | 0.3,54 | 74 | | 10 | May/17 | 10 | 101.7 | 108.34 | 116.89(0.08) | 119.01(0.17) | 118.84(-0.62) | 117.67 | 1.3 | | 16 | 20(-0.1) | 30 | [2] | [-12] | [-12] | 17 | 0 | DR | -0.5 | OpenShort | | (0) | -15 | 0 | -17 | -20 | 0.3,59 | 74 | | | | |
| 11 | May/17 | 9 | 101.7 | 108.34 | 116.8(0.12) | 118.81(0.35) | 119.58(-0.37) | 118.44 | 1.4 | | 16 | 20(0.2) | 45 | [3] | [-4] | [-10] | 35 | 0 | DR | -0.5 | OpenShort? | | (0) | -9 | 0 | -15 | -20 | 0.7,67 | 74 | | 12 | May/16 | 15 | 100.88 | 105.29 | 116.66(0.17) | 118.39(0.41) | 120.02(0.05) | 118.74 | 1.6 | | 13 | 20(-0.7) | 50 | [4] | [7] | [-8] | 46 | 0 | CR | -0.5 | HoldShort? | | (0) | 1 | 0 | -21 | -20 | 0.9,73 | 75 | | 13 | May/16 | 10 | 100.88 | 105.29 | 116.46(0.11) | 117.91(0.43) | 119.96(0.06) | 119.5 | 1.6 | | 13 | 21(0.6) | 50 | [3] | [7] | [-3] | 68 | 0 | CR | -0.2 | HoldShort | | (0) | 1 | 0 | -16 | -3 | 1.3,85 | 75 | | 14 | May/16 | 9 | 100.88 | 105.29 | 116.33(0.1) | 117.4(0.54) | 119.89(0.59) | 119.83 | 1.7 | | 13 | 20(1.3) | 50 | [2] | [21] | [2] | 81 | 0 | UT | -0 | OpenLong? | | (0) | 14 | 0 | -5 | 20 | 1.5,93 | 75 | | 15 | May/15 | 15 | 100.1 | 102.24 | 116.21(0.16) | 116.77(0.6) | 119.19(0.98) | 121.38 | 2 | | 11 | 19(1.8) | 50 | [4] | [31] | [13] | 110 | 0 | UT | 1 | HoldLong? | | (0) | 23 | 0 | 9 | 20 | 2.4,100 | 65 | | | | |
| 16 | May/15 | 14 | 100.1 | 102.24 | 116.02(0.12) | 116.07(0.54) | 118.03(1.09) | 120.66 | 1.9 | | 11 | 17(2.6) | 50 | [3] | [32] | [18] | 115 | 0 | UT | 1.5 | HoldLong | | (0) | 25 | 0 | 31 | 20 | 2.6,100 | 65 | | 17 | May/15 | 12 | 100.1 | 102.24 | 115.88(0.27) | 115.45(0.24) | 116.76(0.79) | 118.67 | 1.8 | | 11 | 14(-0.4) | 50 | [6] | [22] | [17] | 95 | 0 | UT | 1.3 | HoldLong | | (0) | 18 | 0 | 36 | 20 | 1.8,100 | 65 | | 18 | May/15 | 11 | 100.1 | 102.24 | 115.57(0.55) | 115.17(0.28) | 115.85(0.84) | 118.61 | 1.7 | | 11 | 15(-8.5) | 50 | [13] | [26] | [18] | 82 | 0 | UT | 1.8 | HoldLong | | (0) | 19 | 0 | 36 | 20 | 2,82 | 65 | | 19 | May/15 | 10 | 100.1 | 102.24 | 114.94(1.14) | 114.85(0.06) | 114.89(0.47) | 116.61 | 1.6 | | 11 | 23(-31.4) | 50 | [26] | [18] | [9] | 21 | 0 | UT | 0.7 | OpenLong | | (0) | 11 | 0 | 10 | 20 | 0.7,53 | 65 | | 20 | May/15 | 9 | 100.1 | 102.24 | 113.65(1.16) | 114.78(-0.01) | 114.35(0.21) | 115.59 | 1.5 | | 11 | 55(-18.6) | 50 | [27] | [11] | [3] | -13 | 0 | UT | 0.2 | OpenLong? | | (0) | 5 | 0 | -9 | 20 | 0.3,30 | 65 | | | | |
| 21 | May/12 | 15 | 99.12 | 98.93 | 112.35(1.19) | 114.79(-0.11) | 114.11(-0.02) | 114.34 | 1.6 | | 5 | 73(-26) | 50 | [27] | [5] | [-4] | -27 | 0 | CR | 0 | HoldShort? | | (0) | -1 | 0 | -21 | -3 | 0.3,16 | 60 | | 22 | May/12 | 14 | 99.12 | 98.93 | 111.03(1.22) | 114.92(-0.07) | 114.13(-0.3) | 114.12 | 1.6 | | 5 | 99(-13.4) | 50 | [29] | [-1] | [-6] | -10 | 0 | DR | -0 | OpenShort | | (0) | -7 | 0 | -21 | -20 | 0.3,33 | 60 | | 23 | May/12 | 13 | 99.12 | 98.93 | 109.69(1.21) | 115(-0.23) | 114.47(-0.31) | 113.86 | 1.6 | | 5 | 113(-10.4) | 50 | [28] | [-3] | [-5] | 14 | 0 | DR | -0.1 | OpenShort | | (0) | -7 | 0 | -17 | -20 | 0.4,54 | 60 | | 24 | May/12 | 12 | 99.12 | 98.93 | 108.38(1.2) | 115.26(-0.33) | 114.83(-0.32) | 113.85 | 1.6 | | 5 | 123(-7.6) | 50 | [28] | [-4] | [-3] | 37 | 0 | DR | -0.1 | OpenShort | | (0) | -8 | 0 | -11 | -15 | 0.5,74 | 60 | | 25 | May/12 | 11 | 99.12 | 98.93 | 107.09(1.27) | 115.64(-0.29) | 115.2(-0.23) | 114.38 | 1.6 | | 5 | 131(-6.1) | 50 | [30] | [-1] | [-2] | 54 | 0 | DR | -0.1 | OpenShort | | (0) | -5 | 0 | -6 | -15 | 0.6,89 | 60 | | | | |
| 26 | May/12 | 10 | 99.12 | 98.93 | 105.75(1.26) | 115.98(-0.29) | 115.47(-0.23) | 114.43 | 1.6 | | 5 | 137(-4.1) | 50 | [29] | [-1] | [-3] | 66 | 0 | DR | -0.1 | OpenShort | | (0) | -5 | 0 | -2 | -20 | 0.7,98 | 60 | | 27 | May/12 | 9 | 99.12 | 98.93 | 104.43(1.43) | 116.32(0.3) | 115.74(0.17) | 115.87 | 1.8 | | 5 | 141(-2.9) | 50 | [33] | [16] | [-8] | 71 | 0 | CR | 0 | HoldShort? | | (0) | 4 | 0 | -2 | -20 | 0.9,98 | 60 | | 28 | May/11 | 15 | 98.52 | 96.71 | 102.96(1.45) | 115.97(0.83) | 115.54(-0.14) | 115.53 | 1.9 | | 4 | 144(-8.6) | 45 | [34] | [15] | [-16] | 71 | 0 | CR | -0 | HoldShort? | | (0) | -3 | 0 | -3 | -20 | 0.9,98 | 62 | | 29 | May/11 | 14 | 98.52 | 96.71 | 101.49(1.53) | 115.02(2.22) | 115.7(-0.34) | 115.8 | 1.9 | | 4 | 152(-0.5) | 30 | [35] | [27] | [-31] | 73 | 0 | CR | 0 | HoldShort | | (0) | -8 | 0 | -4 | -20 | 1,98 | 62 | | 30 | May/11 | 13 | 98.52 | 96.71 | 99.96(1.4) | 112.52(2.34) | 116.1(-0.39) | 115.68 | 1.9 | | 4 | 153(2.8) | 45 | [32] | [26] | [-21] | 76 | 0 | CR | -0 | OpenShort | | (0) | -9 | 0 | -5 | -20 | 1.1,98 | 62 | | | | |
| 31 | May/11 | 12 | 98.52 | 96.71 | 98.58(1.37) | 109.95(2.64) | 116.55(-0.3) | 115.72 | 1.9 | | 4 | 150(5.3) | 50 | [32] | [32] | [-12] | 81 | 0 | CR | -0.1 | OpenShort | | (0) | -7 | 0 | -6 | -20 | 1.3,98 | 62 | | 32 | May/11 | 11 | 98.52 | 96.71 | 97.25(1.22) | 107.12(2.51) | 116.9(0.21) | 114.91 | 1.8 | | 4 | 145(5.2) | 50 | [28] | [41] | [-4] | 84 | 0 | CR | -0.2 | OpenShort | | (0) | 5 | 0 | -8 | -20 | 1.4,99 | 62 | | 33 | May/11 | 10 | 98.52 | 96.71 | 96.08(1.52) | 104.5(2.96) | 116.65(2.01) | 116.35 | 2 | | 4 | 140(10.2) | 50 | [35] | [90] | [13] | 90 | 0 | UT | -0 | OpenLong | | (0) | 47 | 0 | -11 | 20 | 1.6,100 | 62 | | 34 | May/10 | 15 | 97.68 | 94.28 | 94.64(1.3) | 101.5(3) | 114.35(4.97) | 117.76 | 2.4 | | -1 | 129(4) | 50 | [30] | [157] | [32] | 100 | 0 | UT | 0.3 | HoldLong? | | (0) | 115 | 0 | -11 | 20 | 2,100 | 59 | | 35 | May/10 | 14 | 97.68 | 94.28 | 93.43(1.32) | 98.54(3.15) | 108.94(5.38) | 117.74 | 2.4 | | -1 | 125(19.2) | 50 | [30] | [167] | [48] | 108 | 0 | UT | 0.8 | HoldLong | | (0) | 123 | 0 | -11 | 20 | 2.3,100 | 59 | | | | |
| 36 | May/10 | 13 | 97.68 | 94.28 | 92.21(1.35) | 95.53(3.22) | 103.38(6.19) | 117.81 | 2.4 | | -1 | 106(27.1) | 50 | [31] | [187] | [74] | 123 | 0 | UT | 1.6 | HoldLong | | (0) | 142 | 0 | 20 | 20 | 2.9,100 | 59 | | 37 | May/10 | 9 | 97.68 | 94.28 | 90.98(1.02) | 92.55(2.9) | 97.35(5.41) | 112.38 | 1.8 | | -1 | 79(25.3) | 50 | [23] | [163] | [73] | 133 | 0 | UT | 2.3 | HoldLong? | | (0) | 124 | 0 | 27 | 20 | 3.3,100 | 59 | | 38 | May/8 | 9 | 97.29 | 91.57 | 90.06(0.69) | 89.94(2.25) | 92.35(4.16) | 106.05 | 1.3 | | -10 | 54(14.9) | 25 | [16] | [125] | [69] | 140 | 0 | UT | 3.1 | HoldLong? | | (0) | 95 | 0 | 37 | 20 | 3.6,100 | | | 39 | May/5 | 10 | 97.51 | 90.79 | 89.44(-0.17) | 87.96(0.65) | 88.66(0.6) | 90.74 | -1 | | -22 | 39(-3) | -50 | [-4] | [22] | [9] | 63 | 0 | UR | 0.8 | SmallShort | | (0) | 15 | 0 | 13 | 20 | 0.5,100 | | | 40 | May/5 | 9 | 97.51 | 90.79 | 89.59(-0.17) | 87.39(0.21) | 88.13(0.5) | 89.75 | -1.1 | | -22 | 42(-1.2) | -40 | [-5] | [17] | [13] | 53 | 0 | UR | 0.6 | SmallShort? | | (0) | 15 | 0 | 9 | 20 | 0.1,100 | | | | | |
| 41 | May/4 | 14 | 98.49 | 91.78 | 89.74(-0.29) | 87.21(-0.19) | 87.69(-0.08) | 87.81 | -1.6 | | -23 | 43(-0.3) | -50 | [-9] | [-7] | [7] | 30 | 0 | DP | 0 | OpenShort | | (0) | -2 | 0 | 1 | 20 | -0.7,97 | | | 42 | May/4 | 12 | 98.49 | 91.78 | 90(-0.31) | 87.38(-0.32) | 87.76(0.26) | 87.43 | -1.6 | | -23 | 43(-0.2) | -50 | [-9] | [1] | [6] | 25 | 0 | UR | -0.1 | SmallShort | | (0) | 8 | 0 | 3 | 20 | -0.9,97 | | | 43 | May/4 | 11 | 98.49 | 91.78 | 90.28(-0.33) | 87.66(-0.14) | 87.53(0.3) | 87.57 | -1.6 | | -23 | 44(-0.2) | -50 | [-10] | [5] | [2] | 25 | 0 | UR | 0 | SmallShort | | (0) | 9 | 0 | 2 | 20 | -0.9,97 | | | 44 | May/4 | 10 | 98.49 | 91.78 | 90.58(-0.37) | 87.78(-0.62) | 87.27(0.72) | 88.09 | -1.5 | | -23 | 44(-1.2) | -50 | [-11] | [10] | [14] | 28 | 0 | UR | 0.3 | SmallShort | | (0) | 22 | 0 | 7 | 20 | -0.8,98 | | | 45 | May/3 | 15 | 99.62 | 93.02 | 90.92(-0.73) | 88.33(-0.64) | 86.65(-0.09) | 87.54 | -1.8 | | -23 | 45(-9.8) | -50 | [-22] | [-18] | [7] | 16 | 0 | DP | 0.3 | OpenShort? | | (0) | -3 | 0 | 5 | 20 | -1.1,93 | | | | | |
| 46 | May/3 | 11 | 99.62 | 93.02 | 91.59(-0.69) | 88.9(-0.57) | 86.73(-0.32) | 88.1 | -1.7 | | -23 | 55(-6.4) | -50 | [-21] | [-23] | [6] | 18 | 0 | DP | 0.4 | OpenShort | | (0) | -10 | 0 | 8 | 20 | -1,93 | | | 47 | May/2 | 13 | 100.85 | 94.54 | 92.23(-0.77) | 89.41(-0.86) | 87.01(-0.89) | 86.34 | -2.3 | | -23 | 61(-5.1) | -50 | [-23] | [-46] | [-3] | 6 | 0 | DT | -0.2 | OpenShort | | (0) | -27 | 0 | 11 | -20 | -1.4,91 | | | 48 | May/2 | 12 | 100.85 | 94.54 | 92.95(-0.75) | 90.19(-0.8) | 87.79(-0.57) | 86.26 | -2.3 | | -23 | 66(0.1) | -50 | [-22] | [-35] | [-11] | 2 | 0 | DT | -0.4 | OpenShort | | (0) | -17 | 0 | 1 | -20 | -1.6,92 | | | 49 | May/2 | 9 | 100.85 | 94.54 | 93.65(-0.91) | 90.92(-0.94) | 88.29(-1.91) | 85 | -2.5 | | -23 | 66(1.7) | -50 | [-27] | [-78] | [-21] | -7 | 0 | DT | -0.8 | OpenShort? | | (0) | -57 | 0 | -2 | -20 | -2,93 | | | 50 | May/1 | 9 | 102.18 | 96.28 | 94.51(-0.71) | 91.78(-0.53) | 90.01(-1.15) | 87.95 | -2.1 | | -18 | 64(2.4) | -50 | [-21] | [-48] | [-16] | -27 | 0 | DT | -0.5 | OpenShort? | | (0) | -34 | 0 | -9 | -20 | -1.6,63 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|