|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $103.6700 One month high (close): $141.3400
ZS Daily Change: -4.62% Daily StdDev 4.65% ZS EMA_5_Trend: 1.67% 10Minute StdDev: $0
Latest Price : $134.82(-4.62%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.7
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 117.58 | 126.36 | 123.78(1.04) | 129.1(0.91) | 134.54(1.36) | 134.82 | 1.7 | | 17 | 77(-1.7) | 25 | [22] | [INF] | [-INF] | 84 | NAN | CR | 0 | OpenShort? | | (INF) | 29 | -INF | -10 | 20 | 1.4,99 | 75 | Sample size 50 Avg positive next hour return: 1.18%(58%) Avg negative next hour return: -1.85%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.1(hourly_sma_10 -4.24%) 126.36(daily_ema_10 -6.28%) 123.78(hourly_sma_20 -8.19%) 117.58(daily_ema_20 -12.79%)
Resistance Levels:
|
| | | 2 | Feb/3 | 12 | 117.58 | 126.36 | 122.5(1.02) | 127.93(1.45) | 132.74(2.28) | 136.84 | 1.8 | | 17 | 79(3.7) | 25 | [22] | [INF] | [-INF] | 93 | NAN | CR | 0.5 | OpenShort | | (INF) | 49 | -INF | 5 | 20 | 1.7,100 | 75 | | 3 | Feb/2 | 10 | 116.02 | 124.02 | 121.26(1.07) | 126.1(1.25) | 129.78(2.48) | 138.85 | 2.3 | | 17 | 75(5.5) | 50 | [23] | [INF] | [INF] | 105 | NAN | UT | 1.2 | HoldLong | | (INF) | 53 | INF | 8 | 20 | 2.2,100 | 83 | | 4 | Feb/2 | 9 | 116.02 | 124.02 | 119.98(0.97) | 124.54(1.14) | 126.64(2.2) | 137.06 | 2.1 | | 17 | 70(10.9) | 50 | [21] | [INF] | [INF] | 113 | NAN | UT | 1.5 | HoldLong? | | (INF) | 47 | INF | 15 | 20 | 2.5,100 | 83 | | 5 | Feb/1 | 10 | 114.38 | 120.87 | 118.83(0.52) | 123.14(0.12) | 123.91(0.21) | 125.17 | 1.4 | | 12 | 59(-13.3) | 25 | [11] | [INF] | [-INF] | 77 | NAN | CR | 0.2 | OpenShort | | (INF) | 5 | -INF | 1 | 20 | 1.1,99 | 71 | | | | |
| 6 | Feb/1 | 9 | 114.38 | 120.87 | 118.22(0.47) | 122.99(0.17) | 123.65(0.42) | 125.79 | 1.4 | | 12 | 72(2.9) | 50 | [11] | [INF] | [INF] | 82 | NAN | UT | 0.4 | OpenLong? | | (INF) | 10 | INF | 1 | 20 | 1.3,99 | 71 | | 7 | Jan/31 | 10 | 113.64 | 119.75 | 117.67(0.2) | 122.78(0.29) | 123.13(0.51) | 122.05 | 1.1 | | 11 | 69(-2.4) | -5 | [5] | [INF] | [-INF] | 69 | NAN | CR | -0.2 | HoldShort | | (INF) | 12 | -INF | -6 | -20 | 0.8,99 | 73 | | 8 | Jan/30 | 15 | 112.95 | 118.46 | 117.43(0.33) | 122.43(1.03) | 122.51(0.03) | 123.14 | 1.4 | | 11 | 72(0) | 50 | [7] | [INF] | [INF] | 74 | NAN | UT | 0.1 | OpenLong? | | (INF) | 1 | INF | -4 | -20 | 1,99 | 73 | | 9 | Jan/30 | 14 | 112.95 | 118.46 | 117.04(0.52) | 121.18(1.06) | 122.47(0.07) | 123.08 | 1.4 | | 11 | 72(0.6) | 25 | [12] | [INF] | [-INF] | 78 | NAN | CR | 0.1 | OpenShort | | (INF) | 2 | -INF | 4 | -20 | 1.1,100 | 73 | | 10 | Jan/27 | 9 | 112.16 | 116.98 | 116.44(0.59) | 119.91(1.22) | 122.38(0.05) | 124.21 | 1.7 | | 11 | 71(-1.5) | 50 | [13] | [INF] | [INF] | 86 | NAN | UT | 0.3 | HoldLong? | | (INF) | 1 | INF | -1 | -3 | 1.5,98 | 75 | | | | |
| 11 | Jan/26 | 9 | 111.34 | 115.02 | 115.76(0.6) | 118.46(1.19) | 122.32(-0.09) | 123.16 | 1.8 | | 9 | 73(-3.2) | 50 | [14] | [INF] | [INF] | 86 | NAN | UT | 0.2 | HoldLong? | | (INF) | -2 | INF | -2 | 20 | 1.5,98 | 73 | | 12 | Jan/25 | 9 | 110.75 | 113.4 | 115.07(0.54) | 117.07(0.56) | 122.43(0.06) | 118.55 | 1.3 | | 6 | 76(-12.9) | 5 | [12] | [INF] | [-INF] | 66 | NAN | CR | -0.8 | HoldShort? | | (INF) | 1 | -INF | -14 | -20 | 0.7,98 | 58 | | 13 | Jan/24 | 13 | 110.45 | 112.07 | 114.45(0.7) | 116.42(0.88) | 122.36(2.06) | 123.25 | 2.2 | | 6 | 89(0.9) | 50 | [16] | [INF] | [INF] | 89 | NAN | UT | 0.2 | HoldLong | | (INF) | 47 | INF | -4 | 20 | 1.7,96 | 63 | | 14 | Jan/24 | 12 | 110.45 | 112.07 | 113.66(0.7) | 115.41(0.79) | 119.89(2.09) | 122.75 | 2.1 | | 6 | 88(4.8) | 5 | [16] | [INF] | [-INF] | 92 | NAN | CR | 0.6 | OpenShort | | (INF) | 47 | -INF | 4 | 20 | 1.8,97 | 63 | | 15 | Jan/23 | 13 | 109.82 | 110.16 | 112.87(0.76) | 114.5(0.94) | 117.43(2.5) | 123.88 | 2.9 | | 5 | 83(-3.2) | 50 | [17] | [INF] | [INF] | 108 | NAN | UT | 1.4 | CloseLong | | (INF) | 56 | INF | 28 | 20 | 2.3,100 | 63 | | | | |
| 16 | Jan/23 | 12 | 109.82 | 110.16 | 112.02(0.76) | 113.43(0.78) | 114.57(2.56) | 123.74 | 2.9 | | 5 | 86(15.8) | 50 | [17] | [INF] | [INF] | 102 | NAN | UT | 2.2 | HoldLong | | (INF) | 57 | INF | 39 | 20 | 2.8,82 | 63 | | 17 | Jan/23 | 9 | 109.82 | 110.16 | 111.17(0.55) | 112.55(0.1) | 111.71(1.1) | 118.11 | 1.7 | | 5 | 71(4.2) | 50 | [12] | [INF] | [INF] | 80 | NAN | UT | 1.9 | OpenLong? | | (INF) | 25 | INF | 31 | 20 | 2,80 | 63 | | 18 | Jan/20 | 9 | 109.21 | 108.02 | 110.56(0.25) | 112.44(-0.41) | 110.49(-0.41) | 110.96 | 0.6 | | -2 | 66(-43.5) | -30 | [6] | [NAN] | [INF] | 23 | NAN | RG | 0.1 | Wait? | | (INF) | -9 | INF | 9 | -3 | 0.1,70 | | | 19 | Jan/19 | 14 | 109.47 | 107.36 | 110.28(0.29) | 112.9(-0.05) | 110.94(-0.56) | 110.53 | 0.4 | | -6 | 110(-11.7) | -45 | [7] | [NAN] | [INF] | -14 | NAN | RG | -0.1 | Wait | | (INF) | -13 | INF | -14 | -20 | 0.1,34 | | | 20 | Jan/19 | 13 | 109.47 | 107.36 | 109.96(0.25) | 112.96(-0.1) | 111.57(-0.65) | 109.7 | 0.1 | | -6 | 122(-6.8) | -50 | [6] | [NAN] | [INF] | -14 | NAN | RG | -0.5 | Wait | | (INF) | -16 | INF | -20 | -20 | -0.1,39 | | | | | |
| 21 | Jan/19 | 12 | 109.47 | 107.36 | 109.69(0.23) | 112.96(0) | 112.3(-0.97) | 109.25 | -0.1 | | -6 | 128(-5.9) | -50 | [6] | [NAN] | [-INF] | -3 | NAN | RG | -0.8 | SmallLong | | (INF) | -23 | -INF | -20 | -20 | -0.1,50 | | | 22 | Jan/19 | 9 | 109.47 | 107.36 | 109.44(0.36) | 113.07(0.52) | 113.4(-0.86) | 112.03 | 0.8 | | -6 | 134(-3.5) | -50 | [9] | [NAN] | [-INF] | 29 | NAN | RG | -0.3 | Wait? | | (INF) | -21 | -INF | -12 | -20 | 0.6,64 | | | 23 | Jan/18 | 15 | 110.06 | 107.32 | 109.05(0.41) | 112.48(0.52) | 114.38(-0.42) | 113.18 | 1 | | -6 | 138(8) | -50 | [10] | [NAN] | [-INF] | 45 | NAN | RG | -0.3 | Wait? | | (INF) | -10 | -INF | -14 | -20 | 1,70 | | | 24 | Jan/18 | 14 | 110.06 | 107.32 | 108.61(0.48) | 111.9(0.58) | 114.86(0.44) | 113.71 | 1.1 | | -6 | 130(0.2) | -50 | [12] | [NAN] | [INF] | 56 | NAN | RG | -0.3 | Wait | | (INF) | 11 | INF | -18 | -9 | 1.2,76 | | | 25 | Jan/18 | 13 | 110.06 | 107.32 | 108.09(0.48) | 111.25(0.53) | 114.36(0.4) | 113.26 | 1 | | -6 | 130(-0.8) | -50 | [12] | [NAN] | [-INF] | 64 | NAN | RG | -0.3 | Wait | | (INF) | 10 | -INF | -20 | 6 | 1.2,84 | | | | | |
| 26 | Jan/18 | 11 | 110.06 | 107.32 | 107.57(0.69) | 110.66(0.76) | 113.9(0.96) | 114.82 | 1.5 | | -6 | 130(0.8) | -50 | [17] | [NAN] | [-INF] | 88 | NAN | RG | 0.2 | Wait | | (INF) | 23 | -INF | -4 | 20 | 1.7,95 | | | 27 | Jan/18 | 10 | 110.06 | 107.32 | 106.83(0.52) | 109.83(1.14) | 112.82(2.19) | 116.93 | 2.1 | | -6 | 130(27.4) | -50 | [12] | [NAN] | [INF] | 110 | NAN | RG | 1 | SmallShort | | (INF) | 52 | INF | 4 | 20 | 2.4,100 | | | 28 | Jan/18 | 9 | 110.06 | 107.32 | 106.28(0.38) | 108.59(0.85) | 110.4(1.33) | 115.65 | 1.7 | | -6 | 102(19.9) | -50 | [9] | [NAN] | [INF] | 123 | NAN | RG | 1.6 | SmallShort? | | (INF) | 32 | INF | 10 | 20 | 2.9,100 | | | 29 | Jan/17 | 12 | 110.52 | 106.96 | 105.88(0.22) | 107.67(0.67) | 108.95(0.77) | 111.11 | 0.2 | | -7 | 82(10.4) | -50 | [5] | [NAN] | [INF] | 100 | NAN | RG | 0.8 | SmallShort | | (INF) | 18 | INF | 17 | 20 | 2,100 | | | 30 | Jan/17 | 11 | 110.52 | 106.96 | 105.65(0.18) | 106.95(0.62) | 108.12(0.7) | 110.64 | 0 | | -7 | 72(8.7) | -50 | [4] | [NAN] | [INF] | 97 | NAN | RG | 1.1 | SmallShort | | (INF) | 17 | INF | 7 | 20 | 2.1,94 | | | | | |
| 31 | Jan/17 | 10 | 110.52 | 106.96 | 105.46(0.16) | 106.29(0.56) | 107.37(0.68) | 109.38 | -0.3 | | -7 | 63(4.9) | -50 | [4] | [NAN] | [INF] | 92 | NAN | RG | 1 | SmallShort | | (INF) | 16 | INF | 8 | 20 | 1.9,94 | | | 32 | Jan/17 | 9 | 110.52 | 106.96 | 105.29(-0.05) | 105.7(0.09) | 106.65(-0.12) | 106.12 | -1.3 | | -7 | 58(-0.2) | -50 | [-1] | [NAN] | [-INF] | 50 | NAN | RG | -0.3 | Wait? | | (-INF) | -3 | -INF | -5 | -19 | 0.4,90 | | | 33 | Jan/13 | 15 | 110.98 | 106.92 | 105.34(0.11) | 105.61(0.28) | 106.78(0.37) | 107.45 | -1 | | -8 | 58(5.8) | -50 | [3] | [-INF] | [INF] | 76 | NAN | RG | 0.4 | Wait? | | (INF) | 9 | INF | 7 | 20 | 1.1,98 | | | 34 | Jan/13 | 14 | 110.98 | 106.92 | 105.22(0.16) | 105.32(0.37) | 106.39(0.59) | 107.1 | -1.1 | | -8 | 53(0.7) | -50 | [4] | [-INF] | [INF] | 69 | NAN | RG | 0.4 | Wait | | (INF) | 14 | INF | 11 | 20 | 1,94 | | | 35 | Jan/13 | 13 | 110.98 | 106.92 | 105.05(0.16) | 104.93(0.45) | 105.77(0.55) | 107.02 | -1.1 | | -8 | 52(1.1) | -50 | [4] | [-INF] | [INF] | 66 | NAN | RG | 0.7 | Wait | | (INF) | 13 | INF | 14 | 20 | 1.1,88 | | | | | |
| 36 | Jan/13 | 12 | 110.98 | 106.92 | 104.88(0.17) | 104.46(0.61) | 105.19(0.4) | 106.56 | -1.3 | | -8 | 51(-0.6) | -50 | [4] | [-INF] | [INF] | 55 | NAN | RG | 0.8 | SmallShort | | (INF) | 9 | INF | 19 | 10 | 0.9,82 | | | 37 | Jan/13 | 11 | 110.98 | 106.92 | 104.7(0.01) | 103.83(-0.12) | 104.77(0.35) | 105.77 | -1.5 | | -8 | 51(0) | -50 | [0] | [-INF] | [INF] | 35 | NAN | RG | 0.6 | Wait | | (INF) | 8 | INF | 11 | 20 | 0.6,70 | | | 38 | Jan/13 | 10 | 110.98 | 106.92 | 104.69(-0.08) | 103.95(-0.14) | 104.4(0.13) | 105.5 | -1.6 | | -8 | 51(-1.5) | -50 | [-2] | [-INF] | [INF] | 23 | NAN | DP | 0.6 | OpenShort | | (-INF) | 3 | INF | 8 | 20 | 0.4,63 | | | 39 | Jan/13 | 9 | 110.98 | 106.92 | 104.77(-0.12) | 104.1(-0.25) | 104.26(0.17) | 104.01 | -2 | | -8 | 53(-1.1) | -50 | [-3] | [-INF] | [-INF] | -3 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 4 | -INF | 1 | 20 | -0.4,57 | | | 40 | Jan/12 | 15 | 111.46 | 106.93 | 104.9(-0.16) | 104.36(-0.25) | 104.08(0.34) | 104.24 | -1.8 | | -10 | 54(4.8) | -50 | [-4] | [-INF] | [-INF] | 1 | NAN | DT | 0.1 | OpenShort? | | (-INF) | 8 | -INF | 3 | 20 | -0.3,58 | | | | | |
| 41 | Jan/12 | 14 | 111.46 | 106.93 | 105.07(0.01) | 104.62(-0.25) | 103.73(0.83) | 104.25 | -1.8 | | -10 | 49(-0.2) | -50 | [0] | [-INF] | [INF] | 0 | NAN | RG | 0.3 | Wait | | (-INF) | 19 | INF | 16 | 20 | -0.4,60 | | | 42 | Jan/12 | 13 | 111.46 | 106.93 | 105.06(0.02) | 104.88(-0.16) | 102.88(-0.57) | 104.23 | -1.8 | | -10 | 49(-0.1) | -50 | [1] | [-INF] | [-INF] | -5 | NAN | DR | 0.7 | OpenShort | | (INF) | -13 | -INF | 12 | -8 | -0.4,55 | | | 43 | Jan/12 | 12 | 111.46 | 106.93 | 105.04(0.04) | 105.05(-0.04) | 103.47(-0.39) | 104.58 | -1.7 | | -10 | 50(-0.6) | -50 | [1] | [-INF] | [INF] | -8 | NAN | RG | 0.6 | Wait | | (INF) | -9 | INF | 18 | -20 | -0.2,47 | | | 44 | Jan/12 | 11 | 111.46 | 106.93 | 105(-0.03) | 105.09(-0.05) | 103.88(-0.65) | 103.14 | -2.1 | | -10 | 50(0.4) | -50 | [-1] | [-INF] | [INF] | -47 | NAN | DP | -0.4 | OpenShort | | (-INF) | -15 | INF | -38 | -20 | -0.9,26 | | | 45 | Jan/12 | 10 | 111.46 | 106.93 | 105.03(-0.09) | 105.14(-0.14) | 104.56(-0.91) | 102.49 | -2.2 | | -10 | 50(2.3) | -50 | [-2] | [-INF] | [INF] | -41 | NAN | DP | -1 | OpenShort | | (-INF) | -21 | INF | -33 | -20 | -1.3,42 | | | | | |
| 46 | Jan/12 | 9 | 111.46 | 106.93 | 105.12(-0.14) | 105.29(-0.26) | 105.52(-1.26) | 99.97 | -2.9 | | -10 | 47(7.8) | -50 | [-3] | [-INF] | [-INF] | -61 | NAN | DT | -2.9 | OpenShort? | | (-INF) | -29 | -INF | -39 | -20 | -2.7,57 | | | 47 | Jan/11 | 15 | 112.2 | 107.41 | 105.27(0.13) | 105.56(0.15) | 106.87(0.3) | 107.29 | -0.9 | | -9 | 40(10.5) | -50 | [3] | [-INF] | [INF] | 66 | NAN | RG | 0.3 | Wait? | | (INF) | 7 | INF | 3 | 20 | 1.3,83 | | | 48 | Jan/11 | 13 | 112.2 | 107.41 | 105.27(0) | 105.4(-0.05) | 106.55(0.22) | 106.76 | -1 | | -9 | 29(0) | -50 | [0] | [-INF] | [INF] | 59 | NAN | DP | 0.1 | OpenShort | | (INF) | 5 | INF | 20 | 20 | 1.1,81 | | | 49 | Jan/11 | 12 | 112.2 | 107.41 | 105.13(0.03) | 105.45(0.01) | 106.32(0.58) | 106.65 | -1.1 | | -9 | 29(0.6) | -50 | [1] | [-INF] | [-INF] | 56 | NAN | DR | 0.2 | OpenShort | | (INF) | 14 | -INF | 19 | 20 | 1,81 | | | 50 | Jan/11 | 11 | 112.2 | 107.41 | 105.1(0.03) | 105.44(-0.08) | 105.71(0.63) | 106.92 | -1 | | -9 | 29(0.5) | -50 | [1] | [-INF] | [INF] | 57 | NAN | RG | 0.8 | SmallShort | | (INF) | 15 | INF | 19 | 20 | 1.2,77 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|