|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $141.3300 One month high (close): $182.5500
ZS Daily Change: -2.3% Daily StdDev 4.72% ZS EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $174.43(-2.3%) | Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.8
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 164.98 | 173.61 | 177.1(-0.24) | 174.86(-0.22) | 173.47(0.03) | 173.91 | 0.8 | | 9 | 27(-0.8) | 25 | [-5] | [-2] | [-0] | -65 | 108 | RG | 0.1 | Wait? | | (-3) | 1 | -7 | 9 | 5 | -1.1,13 | 70 | Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.81%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.61(daily_ema_10 -0.17%) 164.98(daily_ema_20 -5.13%)
Resistance Levels: 174.86(weak_hourly_sma_10 0.55%) 177.1(weak_hourly_sma_20 1.83%)
|
| | | 2 | Aug/17 | 14 | 164.98 | 173.61 | 177.52(-0.19) | 175.24(-0.05) | 173.41(-0.02) | 174.57 | 0.9 | | 9 | 27(-0.3) | 45 | [-4] | [-1] | [6] | -64 | 42 | RG | 0.4 | Wait | | (-4) | -0 | 16 | 13 | -15 | -1,11 | 70 | | 3 | Aug/17 | 13 | 164.98 | 173.61 | 177.86(-0.23) | 175.32(-0.24) | 173.45(-0.56) | 173.09 | 0.7 | | 9 | 28(1) | 15 | [-5] | [-15] | [-3] | -84 | -167 | RG | -0.1 | Wait | | (-5) | -12 | -2 | 3 | -20 | -1.5,4 | 70 | | 4 | Aug/17 | 12 | 164.98 | 173.61 | 178.27(-0.26) | 175.75(-0.52) | 174.43(-0.5) | 173.27 | 0.7 | | 9 | 27(1) | 15 | [-6] | [-17] | [2] | -91 | -123 | RG | -0.4 | Wait | | (-4) | -11 | 7 | -5 | 8 | -1.7,2 | 70 | | 5 | Aug/17 | 11 | 164.98 | 173.61 | 178.74(-0.29) | 176.66(-0.5) | 175.3(-0.56) | 172.63 | 0.7 | | 9 | 26(2) | 5 | [-6] | [-18] | [-11] | -103 | -172 | RG | -0.9 | SmallLong | | (-5) | -12 | -8 | -21 | -20 | -2.1,0 | 70 | | | | |
| 6 | Aug/17 | 10 | 164.98 | 173.61 | 179.26(-0.24) | 177.54(-0.38) | 176.28(-0.4) | 173.41 | 0.8 | | 9 | 24(1.7) | -5 | [-5] | [-13] | [-13] | -92 | -167 | RG | -1.1 | SmallLong | | (-5) | -9 | -15 | -14 | -20 | -2.2,13 | 70 | | 7 | Aug/17 | 9 | 164.98 | 173.61 | 179.7(-0.18) | 178.22(-0.32) | 176.99(-0.1) | 174.79 | 0.9 | | 9 | 22(2.8) | 5 | [-4] | [-6] | [-18] | -77 | -91 | RG | -0.9 | SmallLong? | | (-4) | -2 | -34 | -4 | -20 | -2,23 | 70 | | 8 | Aug/16 | 15 | 164.37 | 172.75 | 180.02(-0.03) | 178.79(-0.12) | 177.17(0.05) | 178.03 | 1.2 | | 11 | 19(0.2) | 50 | [-1] | [2] | [4] | -40 | -61 | UR | 0.4 | SmallShort? | | (-2) | 1 | 6 | 13 | -5 | -0.9,33 | 76 | | 9 | Aug/16 | 14 | 164.37 | 172.75 | 180.07(-0.05) | 179.01(-0.07) | 177.09(-0.52) | 177.5 | 1.2 | | 11 | 19(0.6) | 45 | [-1] | [-10] | [-1] | -51 | -232 | RG | 0.2 | Wait | | (-1) | -11 | -0 | 14 | -20 | -1.2,29 | 76 | | 10 | Aug/16 | 13 | 164.37 | 172.75 | 180.16(-0.11) | 179.14(-0.11) | 178.01(-0.44) | 177.54 | 1.2 | | 11 | 18(0.7) | 35 | [-2] | [-9] | [-3] | -64 | -155 | RG | -0.2 | Wait | | (-1) | -9 | 1 | -1 | -20 | -1.3,19 | 76 | | | | |
| 11 | Aug/16 | 11 | 164.37 | 172.75 | 180.36(-0.13) | 179.34(-0.26) | 178.8(-0.36) | 177.45 | 1.2 | | 11 | 18(0.8) | 40 | [-3] | [-9] | [-0] | -79 | -111 | RG | -0.7 | Wait | | (-2) | -8 | 21 | -34 | -20 | -1.5,9 | 76 | | 12 | Aug/16 | 10 | 164.37 | 172.75 | 180.6(-0.24) | 179.8(-0.35) | 179.45(-0.55) | 175.44 | 1 | | 11 | 17(2.6) | -15 | [-5] | [-15] | [-20] | -93 | -171 | DT | -2.2 | OpenShort | | (-4) | -12 | -20 | -29 | -20 | -2.8,27 | 76 | | 13 | Aug/16 | 9 | 164.37 | 172.75 | 181.04(-0.25) | 180.43(-0.2) | 180.44(-0.27) | 177.41 | 1.2 | | 11 | 14(-2.2) | -15 | [-5] | [-7] | [-24] | -60 | 12 | DT | -1.9 | OpenShort? | | (-4) | -6 | -49 | -10 | -20 | -2.3,48 | 76 | | 14 | Aug/15 | 15 | 163.18 | 170.74 | 181.49(-0.06) | 180.79(-0.01) | 180.92(0.37) | 182.27 | 1.8 | | 11 | 16(-1.2) | 50 | [-1] | [10] | [12] | 23 | 219 | UR | 0.7 | SmallShort? | | (-2) | 8 | 8 | 24 | 20 | 0.4,63 | 82 | | 15 | Aug/15 | 14 | 163.18 | 170.74 | 181.59(0.01) | 180.8(-0.09) | 180.25(0.21) | 181.44 | 1.7 | | 11 | 18(0) | 50 | [0] | [6] | [9] | -7 | 39 | UT | 0.6 | OpenLong | | (-2) | 4 | 8 | 17 | 20 | -0.1,46 | 82 | | | | |
| 16 | Aug/15 | 13 | 163.18 | 170.74 | 181.57(-0.03) | 180.97(-0.12) | 179.87(-0.16) | 180.68 | 1.6 | | 11 | 18(0.1) | 50 | [-1] | [-2] | [5] | -30 | -61 | RG | 0.4 | Wait | | (-0) | -3 | 5 | 12 | 16 | -0.5,33 | 82 | | 17 | Aug/15 | 12 | 163.18 | 170.74 | 181.57(0) | 181.19(-0.03) | 180.15(-0.13) | 180.2 | 1.6 | | 11 | 18(0) | 45 | [0] | [-0] | [-2] | -49 | -118 | DR | 0 | OpenShort | | (-1) | -3 | 2 | -1 | -20 | -0.7,19 | 82 | | 18 | Aug/15 | 11 | 163.18 | 170.74 | 181.62(0.03) | 181.24(0.06) | 180.39(-0.15) | 180.03 | 1.5 | | 11 | 18(-0.5) | 50 | [1] | [0] | [-4] | -58 | -166 | DR | -0.2 | OpenShort | | (-0) | -3 | 10 | -17 | -20 | -0.8,12 | 82 | | 19 | Aug/15 | 10 | 163.18 | 170.74 | 181.57(0.07) | 181.14(0.02) | 180.67(-0.29) | 179.02 | 1.5 | | 11 | 18(-1.5) | 50 | [1] | [-3] | [-11] | -66 | -298 | DR | -0.8 | OpenShort | | (0) | -6 | -4 | -19 | -20 | -1.3,17 | 82 | | 20 | Aug/15 | 9 | 163.18 | 170.74 | 181.45(0.08) | 181.1(-0.15) | 181.19(-0.47) | 179.44 | 1.5 | | 11 | 20(-2.4) | 40 | [2] | [-8] | [-15] | -46 | -333 | DR | -0.8 | OpenShort? | | (1) | -10 | -26 | -16 | -20 | -0.9,27 | 82 | | | | |
| 21 | Aug/12 | 15 | 161.59 | 167.99 | 181.31(0.18) | 181.37(-0.01) | 182.05(-0.09) | 182.05 | 2 | | 11 | 22(-4.2) | 50 | [4] | [2] | [2] | -8 | -188 | UT | 0 | OpenLong? | | (3) | -2 | 5 | -10 | 20 | 0.3,35 | 65 | | 22 | Aug/12 | 14 | 161.59 | 167.99 | 180.99(0.5) | 181.39(-0.14) | 182.22(0.08) | 181.53 | 1.9 | | 11 | 26(-19) | 50 | [10] | [6] | [2] | -8 | -486 | UT | -0.3 | OpenLong | | (3) | 2 | 3 | -10 | 20 | 0.2,37 | 65 | | 23 | Aug/12 | 13 | 161.59 | 167.99 | 180.09(0.5) | 181.64(-0.32) | 182.08(0.23) | 181.25 | 1.9 | | 11 | 45(-13.1) | 50 | [10] | [7] | [-2] | 3 | -418 | CR | -0.2 | HoldShort | | (9) | 5 | -13 | -7 | 20 | 0.3,45 | 65 | | 24 | Aug/12 | 12 | 161.59 | 167.99 | 179.19(0.58) | 182.22(-0.08) | 181.67(0.35) | 182.54 | 2 | | 11 | 58(-9.5) | 50 | [11] | [12] | [1] | 22 | -337 | UT | 0.1 | OpenLong | | (11) | 7 | -5 | -1 | 20 | 0.6,57 | 65 | | 25 | Aug/12 | 11 | 161.59 | 167.99 | 178.16(0.59) | 182.37(0.12) | 181.03(0.19) | 183 | 2.1 | | 11 | 68(-6.9) | 50 | [12] | [11] | [1] | 23 | -311 | UT | 0.3 | OpenLong | | (11) | 4 | 2 | 1 | 2 | 0.7,55 | 65 | | | | |
| 26 | Aug/12 | 10 | 161.59 | 167.99 | 177.12(0.56) | 182.16(0.09) | 180.68(0.11) | 182.83 | 2.1 | | 11 | 75(-4.1) | 50 | [11] | [9] | [7] | 25 | -250 | UT | 0.3 | OpenLong | | (11) | 2 | 20 | -5 | 11 | 0.7,57 | 65 | | 27 | Aug/12 | 9 | 161.59 | 167.99 | 176.13(0.48) | 182.16(0) | 180.48(-0.41) | 180.82 | 1.9 | | 11 | 79(-3.8) | 50 | [10] | [-3] | [1] | 26 | -355 | RG | 0 | Wait? | | (10) | -8 | 20 | -9 | -20 | 0.6,61 | 65 | | 28 | Aug/11 | 15 | 159.87 | 165.18 | 175.28(0.38) | 182(-0.01) | 181.22(-0.86) | 178.87 | 2 | | 10 | 83(-9.4) | 45 | [8] | [-12] | [-14] | 19 | -441 | DR | -0.3 | OpenShort? | | (9) | -17 | -7 | -15 | -20 | 0.4,59 | 61 | | 29 | Aug/11 | 14 | 159.87 | 165.18 | 174.62(0.32) | 182.02(0.1) | 182.8(-0.53) | 179.53 | 2.1 | | 10 | 92(-0.3) | 25 | [6] | [-5] | [-18] | 41 | -203 | DR | -0.4 | OpenShort | | (8) | -11 | -19 | -13 | -20 | 0.6,76 | 61 | | 30 | Aug/11 | 13 | 159.87 | 165.18 | 174.06(0.36) | 181.83(0.33) | 183.77(0.07) | 181.42 | 2.3 | | 10 | 92(1.2) | 50 | [7] | [9] | [-11] | 53 | 50 | CR | -0.3 | HoldShort | | (7) | 1 | -7 | -14 | -20 | 0.8,83 | 61 | | | | |
| 31 | Aug/11 | 12 | 159.87 | 165.18 | 173.43(0.32) | 181.24(0.35) | 183.64(0.04) | 182.14 | 2.4 | | 10 | 91(2.2) | 45 | [6] | [9] | [-11] | 65 | 169 | CR | -0.2 | HoldShort | | (7) | 1 | -19 | -10 | -20 | 1,90 | 61 | | 32 | Aug/11 | 11 | 159.87 | 165.18 | 172.88(0.39) | 180.61(1.15) | 183.56(0.42) | 184.06 | 2.6 | | 10 | 89(4.3) | 50 | [8] | [24] | [-17] | 79 | 346 | CR | 0.1 | OpenShort | | (7) | 8 | -26 | -3 | -20 | 1.3,96 | 61 | | 33 | Aug/11 | 10 | 159.87 | 165.18 | 172.2(0.43) | 178.55(1.38) | 182.79(0.9) | 186.7 | 2.8 | | 10 | 85(8) | 50 | [9] | [36] | [11] | 94 | 617 | UT | 0.5 | OpenLong | | (9) | 18 | 24 | -0 | 20 | 1.8,99 | 61 | | 34 | Aug/11 | 9 | 159.87 | 165.18 | 171.47(0.29) | 176.12(1.25) | 181.16(0.71) | 184.3 | 2.6 | | 10 | 77(5.8) | 50 | [6] | [31] | [16] | 94 | 630 | UT | 0.4 | OpenLong? | | (7) | 14 | 33 | -0 | 20 | 1.8,99 | 61 | | 35 | Aug/10 | 15 | 158.2 | 162.58 | 170.97(0.26) | 173.94(1.09) | 179.89(0.59) | 181.05 | 2.7 | | 9 | 71(-2.5) | 50 | [5] | [27] | [2] | 87 | 471 | UT | 0.2 | HoldLong? | | (4) | 12 | -5 | -3 | 20 | 1.5,99 | 58 | | | | |
| 36 | Aug/10 | 14 | 158.2 | 162.58 | 170.52(0.56) | 172.07(1.07) | 178.83(0.69) | 181.55 | 2.7 | | 9 | 73(4) | 50 | [11] | [30] | [16] | 95 | 243 | UT | 0.4 | OpenLong | | (5) | 13 | 13 | -1 | 20 | 1.8,100 | 58 | | 37 | Aug/10 | 13 | 158.2 | 162.58 | 169.57(0.52) | 170.24(1) | 177.6(1.89) | 180.3 | 2.6 | | 9 | 69(3.8) | 50 | [10] | [52] | [22] | 95 | 581 | UT | 0.5 | OpenLong | | (10) | 36 | 14 | 10 | 20 | 1.8,100 | 58 | | 38 | Aug/10 | 12 | 158.2 | 162.58 | 168.69(0.48) | 168.56(0.81) | 174.31(1.91) | 178.95 | 2.4 | | 9 | 65(4.8) | 50 | [9] | [50] | [28] | 95 | 610 | UT | 0.8 | OpenLong | | (10) | 37 | 14 | 19 | 20 | 1.8,100 | 58 | | 39 | Aug/10 | 11 | 158.2 | 162.58 | 167.89(0.46) | 167.2(0.55) | 171.04(1.82) | 177.6 | 2.3 | | 9 | 61(4) | 50 | [9] | [46] | [40] | 98 | 574 | UT | 1.3 | OpenLong | | (9) | 35 | 20 | 52 | 20 | 1.9,100 | 58 | | 40 | Aug/10 | 10 | 158.2 | 162.58 | 167.12(0.44) | 166.29(0.42) | 167.99(1.65) | 175.74 | 2 | | 9 | 57(3.4) | 50 | [9] | [41] | [32] | 66 | 488 | UT | 1.6 | OpenLong | | (8) | 32 | 1 | 44 | 20 | 1.8,71 | 58 | | | | |
| 41 | Aug/10 | 9 | 158.2 | 162.58 | 166.39(0.36) | 165.6(0.28) | 165.26(1.47) | 175.66 | 2 | | 9 | 53(5.4) | 50 | [7] | [36] | [81] | 39 | 571 | UT | 2.3 | OpenLong? | | (8) | 28 | 136 | 34 | 20 | 2,39 | 58 | | 42 | Aug/9 | 15 | 156.55 | 159.39 | 165.79(0.1) | 165.14(-0.42) | 162.87(0.04) | 163.62 | 1 | | 5 | 48(-12.9) | 50 | [2] | [-1] | [5] | -58 | -222 | RG | 0.2 | Wait? | | (0) | 1 | 10 | 0 | 20 | -0.5,5 | 50 | | 43 | Aug/9 | 14 | 156.55 | 159.39 | 165.63(0.05) | 165.84(-0.58) | 162.8(-0.33) | 162.74 | 0.9 | | 5 | 61(-1.1) | 35 | [1] | [-10] | [-0] | -66 | -311 | RG | -0 | Wait | | (1) | -7 | 6 | -9 | -9 | -0.7,2 | 50 | | 44 | Aug/9 | 13 | 156.55 | 159.39 | 165.54(0.06) | 166.81(-0.71) | 163.34(-0.76) | 162.22 | 0.8 | | 5 | 62(-1.4) | 20 | [1] | [-20] | [-6] | -64 | -471 | DR | -0.3 | OpenShort | | (1) | -15 | -1 | -13 | -20 | -0.8,6 | 50 | | 45 | Aug/9 | 12 | 156.55 | 159.39 | 165.44(0.08) | 168.01(-0.58) | 164.59(-0.83) | 162.27 | 0.8 | | 5 | 63(-1.9) | 0 | [2] | [-20] | [-18] | -58 | -500 | DR | -0.5 | OpenShort | | (1) | -16 | -14 | -21 | -20 | -0.7,10 | 50 | | | | |
| 46 | Aug/9 | 11 | 156.55 | 159.39 | 165.31(0.15) | 168.99(0.05) | 165.96(-0.87) | 163.51 | 1 | | 5 | 65(-3.1) | 5 | [3] | [-14] | [-23] | -39 | -507 | DR | -0.5 | OpenShort | | (2) | -17 | 2 | -25 | -20 | -0.4,21 | 50 | | 47 | Aug/9 | 10 | 156.55 | 159.39 | 165.06(0.15) | 168.9(0.03) | 167.41(-0.93) | 163.37 | 1 | | 5 | 68(-3.5) | 5 | [3] | [-15] | [-31] | -24 | -513 | DR | -0.8 | OpenShort | | (3) | -18 | -23 | -24 | -20 | -0.4,36 | 50 | | 48 | Aug/9 | 9 | 156.55 | 159.39 | 164.82(0.24) | 168.85(0.17) | 168.98(-0.76) | 165.42 | 1.3 | | 5 | 72(-2.7) | 5 | [5] | [-10] | [-24] | 4 | -427 | DR | -0.7 | OpenShort? | | (4) | -15 | -32 | 1 | -20 | 0.1,51 | 50 | | 49 | Aug/8 | 15 | 155.92 | 157.32 | 164.43(0.29) | 168.57(0.36) | 170.28(-0.68) | 168.34 | 1.8 | | 3 | 74(-1.5) | 5 | [6] | [-7] | [-7] | 37 | -254 | DR | -0.4 | OpenShort? | | (6) | -14 | -8 | 12 | -20 | 0.8,67 | 59 | | 50 | Aug/8 | 14 | 155.92 | 157.32 | 163.95(0.14) | 167.96(0.46) | 171.45(-0.33) | 169.06 | 1.9 | | 3 | 76(1.9) | -5 | [3] | [0] | [-8] | 48 | 77 | DR | -0.5 | OpenShort | | (6) | -6 | -20 | 16 | -20 | 1,73 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|