|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $198.8400 One month high (close): $287.2200
ZS Daily Change: -2.73% Daily StdDev 4.73% ZS EMA_5_Trend: -4.03% 10Minute StdDev: $0
Latest Price : $198.84(-2.73%) | Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.03% Daily EMA 20 BBV: -2.1
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 251.72 | 232.88 | 211.53(-0.89) | 201.13(-0.58) | 197.95(0.52) | 199.18 | -2.1 | | -19 | 47(-3.6) | -50 | [-19] | [-5] | [15] | -60 | 360 | DP | 0.1 | OpenShort? | | (-18) | 11 | 27 | 6 | 20 | -1,15 | 30 | Sample size 50 Avg positive next hour return: 1.49%(50%) Avg negative next hour return: -1.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 201.13(hourly_sma_10 0.98%) 211.53(hourly_sma_20 6.2%) 232.88(daily_ema_10 16.92%) 251.72(daily_ema_20 26.38%)
|
| | | 2 | Mar/8 | 14 | 251.72 | 232.88 | 213.42(-1.06) | 202.31(-0.82) | 196.92(-0.42) | 196.88 | -2.2 | | -19 | 51(-2.9) | -50 | [-22] | [-28] | [-13] | -68 | 109 | DT | -0 | OpenShort | | (-23) | -9 | -37 | 8 | -20 | -1.3,15 | 30 | | 3 | Mar/8 | 13 | 251.72 | 232.88 | 215.7(-1.05) | 203.98(-0.69) | 197.75(-0.61) | 200.13 | -2 | | -19 | 54(-4.3) | -50 | [-22] | [-31] | [6] | -66 | 107 | DP | 0.2 | OpenShort | | (-23) | -13 | 7 | 11 | 20 | -1.1,12 | 30 | | 4 | Mar/8 | 12 | 251.72 | 232.88 | 217.98(-1.07) | 205.39(-1.11) | 198.97(-1.03) | 199.53 | -2.1 | | -19 | 58(-2.6) | -50 | [-23] | [-44] | [26] | -77 | -102 | DP | 0 | OpenShort | | (-26) | -22 | 66 | 6 | 20 | -1.3,6 | 30 | | 5 | Mar/8 | 11 | 251.72 | 232.88 | 220.34(-1.17) | 207.69(-1.47) | 201.05(-1.67) | 193.95 | -2.3 | | -19 | 61(1.8) | -50 | [-25] | [-62] | [-16] | -93 | -509 | DT | -0.5 | OpenShort | | (-29) | -35 | -6 | -2 | -20 | -1.7,0 | 30 | | | | |
| 6 | Mar/8 | 10 | 251.72 | 232.88 | 222.94(-1.18) | 210.78(-1.44) | 204.46(-1.68) | 194.45 | -2.3 | | -19 | 59(2.5) | -50 | [-25] | [-62] | [-42] | -98 | -584 | DT | -0.7 | OpenShort | | (-27) | -36 | -65 | -4 | -20 | -1.9,0 | 30 | | 7 | Mar/8 | 9 | 251.72 | 232.88 | 225.61(-1.06) | 213.86(-1.15) | 207.96(-1.07) | 200.09 | -2 | | -19 | 57(0.9) | -50 | [-22] | [-45] | [-41] | -95 | -399 | DT | -0.6 | HoldShort? | | (-25) | -23 | -75 | -2 | -20 | -1.8,0 | 30 | | 8 | Mar/7 | 15 | 255.19 | 238.69 | 228.03(-0.99) | 216.34(-0.91) | 210.21(-0.76) | 206.86 | -2.2 | | -16 | 56(-8.5) | -50 | [-21] | [-36] | [-21] | -88 | -195 | DT | -0.2 | HoldShort? | | (-23) | -16 | -34 | 2 | -20 | -1.5,0 | 36 | | 9 | Mar/7 | 14 | 255.19 | 238.69 | 230.31(-0.99) | 218.32(-0.74) | 211.83(-1.18) | 210.01 | -2.1 | | -16 | 64(-1.2) | -50 | [-21] | [-42] | [-9] | -85 | -245 | DT | -0.1 | HoldShort | | (-22) | -25 | -2 | 3 | -20 | -1.4,0 | 36 | | 10 | Mar/7 | 13 | 255.19 | 238.69 | 232.62(-0.93) | 219.95(-0.88) | 214.35(-1.24) | 210.17 | -2 | | -16 | 65(0.9) | -50 | [-20] | [-45] | [-14] | -90 | -405 | DT | -0.3 | HoldShort | | (-24) | -26 | -13 | 3 | -20 | -1.6,0 | 36 | | | | |
| 11 | Mar/7 | 12 | 255.19 | 238.69 | 234.81(-0.89) | 221.91(-1.17) | 217.05(-1.23) | 211.39 | -2 | | -16 | 64(2.5) | -50 | [-19] | [-47] | [-12] | -93 | -465 | DT | -0.4 | OpenShort | | (-22) | -26 | -14 | -1 | -20 | -1.7,0 | 36 | | 12 | Mar/7 | 11 | 255.19 | 238.69 | 236.91(-0.79) | 224.53(-1.29) | 219.76(-1.26) | 212.64 | -1.9 | | -16 | 62(4.5) | -50 | [-17] | [-49] | [-17] | -95 | -585 | DT | -0.5 | OpenShort | | (-21) | -26 | -23 | -2 | -20 | -1.8,0 | 36 | | 13 | Mar/7 | 10 | 255.19 | 238.69 | 238.8(-0.76) | 227.47(-1.48) | 222.57(-1.28) | 214.83 | -1.8 | | -16 | 57(5.8) | -50 | [-16] | [-51] | [-35] | -98 | -600 | DT | -0.6 | OpenShort | | (-18) | -27 | -80 | -1 | -20 | -1.9,0 | 36 | | 14 | Mar/7 | 9 | 255.19 | 238.69 | 240.63(-0.4) | 230.89(-0.9) | 225.45(-0.03) | 222.59 | -1.5 | | -16 | 52(2.2) | -50 | [-8] | [-17] | [-6] | -90 | -389 | DT | -0.3 | OpenShort? | | (-13) | -1 | -15 | 3 | -20 | -1.6,0 | 36 | | 15 | Mar/4 | 15 | 258.21 | 244.12 | 241.59(-0.47) | 232.98(-0.91) | 225.51(-0.56) | 224.05 | -1.8 | | -11 | 49(-5.3) | -50 | [-10] | [-27] | [-8] | -90 | -425 | DT | -0.1 | HoldShort? | | (-11) | -12 | -7 | 5 | -20 | -1.6,0 | 40 | | | | |
| 16 | Mar/4 | 14 | 258.21 | 244.12 | 242.73(-0.53) | 235.11(-0.96) | 226.78(-1.12) | 224.72 | -1.8 | | -11 | 55(4.3) | -50 | [-11] | [-38] | [-13] | -95 | -522 | DT | -0.2 | OpenShort | | (-11) | -22 | -14 | 7 | -20 | -1.8,0 | 40 | | 17 | Mar/4 | 13 | 258.21 | 244.12 | 244.02(-0.6) | 237.38(-0.97) | 229.36(-1.29) | 226.13 | -1.7 | | -11 | 50(3.1) | -50 | [-12] | [-41] | [-10] | -98 | -486 | DT | -0.3 | OpenShort | | (-12) | -26 | -4 | 8 | -20 | -1.9,0 | 40 | | 18 | Mar/4 | 12 | 258.21 | 244.12 | 245.49(-0.6) | 239.71(-1.07) | 232.35(-1.68) | 226.51 | -1.7 | | -11 | 47(4.8) | -50 | [-12] | [-50] | [-12] | -105 | -613 | DT | -0.7 | HoldShort | | (-14) | -34 | 2 | 2 | -20 | -2.2,0 | 40 | | 19 | Mar/4 | 11 | 258.21 | 244.12 | 246.97(-0.55) | 242.31(-1.23) | 236.33(-1.74) | 226.31 | -1.7 | | -11 | 43(8.2) | -50 | [-11] | [-53] | [-31] | -115 | -740 | DT | -1.3 | HoldShort | | (-15) | -35 | -39 | -7 | -20 | -2.6,0 | 40 | | 20 | Mar/4 | 10 | 258.21 | 244.12 | 248.34(-0.46) | 245.33(-1.05) | 240.51(-1.37) | 230.17 | -1.5 | | -11 | 34(9.3) | -50 | [-9] | [-43] | [-45] | -123 | -626 | DT | -1.6 | HoldShort | | (-11) | -27 | -70 | -18 | -20 | -2.9,0 | 40 | | | | |
| 21 | Mar/4 | 9 | 258.21 | 244.12 | 249.5(-0.29) | 247.93(-0.55) | 243.86(-0.63) | 237.36 | -1.1 | | -11 | 25(2.8) | -50 | [-6] | [-22] | [-29] | -111 | -372 | DT | -1.4 | HoldShort? | | (-7) | -13 | -39 | -18 | -20 | -2.6,4 | 40 | | 22 | Mar/3 | 15 | 259.49 | 247.87 | 250.23(-0.15) | 249.3(-0.34) | 245.4(-0.7) | 241.46 | -1.1 | | -9 | 22(1.2) | -50 | [-3] | [-21] | [-29] | -93 | -372 | DT | -1 | OpenShort? | | (-6) | -14 | -46 | -13 | -20 | -2.1,10 | 40 | | 23 | Mar/3 | 14 | 259.49 | 247.87 | 250.61(0.17) | 250.16(-0.08) | 247.12(-0.47) | 246.4 | -0.8 | | -9 | 21(-5) | -40 | [3] | [-12] | [-11] | -70 | -422 | DR | -0.2 | OpenShort | | (-1) | -10 | -5 | -17 | -20 | -1.2,10 | 40 | | 24 | Mar/3 | 13 | 259.49 | 247.87 | 250.19(0.2) | 250.36(0.07) | 248.29(-0.73) | 246.9 | -0.7 | | -9 | 26(-4.5) | -40 | [4] | [-16] | [-7] | -56 | -465 | DR | -0.3 | OpenShort | | (4) | -15 | 17 | -26 | -20 | -0.7,12 | 40 | | 25 | Mar/3 | 12 | 259.49 | 247.87 | 249.7(0.12) | 250.18(-0.06) | 250.11(-0.75) | 245.03 | -0.8 | | -9 | 31(-2.6) | -50 | [2] | [-18] | [-23] | -53 | -460 | DR | -1 | OpenShort | | (4) | -15 | -20 | -34 | -20 | -0.9,20 | 40 | | | | |
| 26 | Mar/3 | 11 | 259.49 | 247.87 | 249.39(0.15) | 250.34(-0.15) | 251.99(-0.52) | 247.23 | -0.7 | | -9 | 33(-2.4) | -50 | [3] | [-14] | [-18] | -19 | -334 | DR | -0.8 | OpenShort | | (4) | -11 | -23 | -31 | -20 | -0.4,41 | 40 | | 27 | Mar/3 | 10 | 259.49 | 247.87 | 249.02(0.17) | 250.72(-0.2) | 253.3(0.08) | 249.79 | -0.6 | | -9 | 36(-0.8) | -45 | [3] | [-2] | [-8] | 22 | -100 | DR | -0.6 | OpenShort | | (5) | 2 | -24 | -12 | 20 | 0.1,69 | 40 | | 28 | Mar/3 | 9 | 259.49 | 247.87 | 248.6(0.29) | 251.22(-0.16) | 253.11(0.27) | 252.44 | -0.4 | | -9 | 36(-2.2) | -35 | [6] | [3] | [-6] | 50 | -46 | CR | -0.1 | HoldShort? | | (5) | 5 | -34 | 2 | 20 | 0.6,85 | 40 | | 29 | Mar/2 | 15 | 260.4 | 251.62 | 247.88(0.49) | 251.62(0.11) | 252.44(0.89) | 256.22 | -0.3 | | -6 | 39(-4.5) | 50 | [10] | [20] | [17] | 75 | 105 | UT | 0.6 | HoldLong? | | (9) | 18 | 17 | 18 | 20 | 1.3,92 | 44 | | 30 | Mar/2 | 14 | 260.4 | 251.62 | 246.66(0.69) | 251.34(0.11) | 250.22(0.62) | 254.34 | -0.4 | | -6 | 43(-10.7) | 45 | [14] | [15] | [10] | 59 | -160 | UT | 0.6 | OpenLong | | (11) | 12 | 11 | 13 | 20 | 1.1,81 | 44 | | | | |
| 31 | Mar/2 | 13 | 260.4 | 251.62 | 244.97(0.74) | 251.06(-0.03) | 248.68(0.24) | 253.16 | -0.4 | | -6 | 54(-10) | 50 | [15] | [6] | [17] | 44 | -266 | UT | 0.5 | OpenLong | | (16) | 5 | 30 | 7 | 20 | 0.9,71 | 44 | | 32 | Mar/2 | 12 | 260.4 | 251.62 | 243.16(0.76) | 251.14(0.03) | 248.09(-0.5) | 249.87 | -0.6 | | -6 | 64(-10.6) | 10 | [15] | [-8] | [-1] | 21 | -494 | DR | 0.2 | OpenShort | | (16) | -10 | 11 | -7 | -20 | 0.6,56 | 44 | | 33 | Mar/2 | 11 | 260.4 | 251.62 | 241.32(0.73) | 251.06(0.43) | 249.33(-0.56) | 248.62 | -0.7 | | -6 | 74(-7.3) | 5 | [15] | [-5] | [-4] | 19 | -461 | DR | -0.1 | OpenShort | | (18) | -11 | 31 | -15 | -20 | 0.6,54 | 44 | | 34 | Mar/2 | 10 | 260.4 | 251.62 | 239.57(0.74) | 249.98(0.27) | 250.74(-0.74) | 245.27 | -0.9 | | -6 | 82(-9.1) | -35 | [15] | [-10] | [-23] | 22 | -569 | DR | -0.4 | OpenShort | | (16) | -15 | -12 | -20 | -20 | 0.4,62 | 44 | | 35 | Mar/2 | 9 | 260.4 | 251.62 | 237.8(0.79) | 249.3(0.31) | 252.61(-0.39) | 246.52 | -0.8 | | -6 | 91(-6.5) | -45 | [16] | [-3] | [-25] | 42 | -408 | DR | -0.4 | OpenShort? | | (19) | -8 | -36 | -13 | -20 | 0.6,77 | 44 | | | | |
| 36 | Mar/1 | 15 | 260.68 | 254.31 | 235.94(0.82) | 248.52(0.47) | 253.61(-0.26) | 250.4 | -0.6 | | -5 | 97(-2.5) | -25 | [17] | [2] | [-20] | 65 | -164 | CR | -0.2 | HoldShort? | | (21) | -5 | -49 | -4 | -20 | 0.9,92 | 45 | | 37 | Mar/1 | 14 | 260.68 | 254.31 | 234.03(-0.14) | 247.35(0.54) | 254.26(0.56) | 255.81 | -0.3 | | -5 | 100(-3) | -40 | [-3] | [14] | [9] | 82 | 1174 | UR | 0.1 | SmallShort | | (22) | 11 | -2 | 3 | 20 | 1.3,99 | 45 | | 38 | Mar/1 | 13 | 260.68 | 254.31 | 234.36(-0.03) | 246.01(0.79) | 252.85(1.51) | 256.03 | -0.3 | | -5 | 103(-0.7) | -5 | [-1] | [36] | [19] | 81 | 1277 | UR | 0.2 | SmallShort | | (-3) | 30 | 23 | 6 | 20 | 1.3,98 | 45 | | 39 | Mar/1 | 12 | 260.68 | 254.31 | 234.44(-0.03) | 244.08(0.84) | 249.08(1.21) | 253.53 | -0.4 | | -5 | 103(-0.4) | -5 | [-1] | [31] | [15] | 76 | 1101 | UR | 0.3 | SmallShort | | (-3) | 24 | 19 | 11 | 20 | 1.1,98 | 45 | | 40 | Mar/1 | 11 | 260.68 | 254.31 | 234.51(0.03) | 242.04(1.31) | 246.1(1.07) | 251.43 | -0.6 | | -5 | 104(0.4) | -30 | [1] | [33] | [-5] | 73 | 929 | CR | 0.3 | HoldShort | | (-1) | 22 | -25 | 18 | 5 | 1,98 | 45 | | | | |
| 41 | Mar/1 | 10 | 260.68 | 254.31 | 234.43(0.05) | 238.91(1.62) | 243.49(1.33) | 254.14 | -0.4 | | -5 | 103(0.7) | 5 | [1] | [41] | [28] | 63 | 1088 | RG | 0.6 | Wait | | (2) | 27 | 49 | 18 | 20 | 1.1,85 | 45 | | 42 | Mar/1 | 9 | 260.68 | 254.31 | 234.32(0.06) | 235.11(1.53) | 240.29(0.48) | 248.84 | -0.7 | | -5 | 103(0.6) | 5 | [1] | [23] | [43] | 42 | 672 | RG | 0.5 | Wait? | | (-2) | 10 | 104 | 10 | 20 | 0.9,69 | 45 | | 43 | Feb/28 | 15 | 261.25 | 257.05 | 234.17(-0.04) | 231.57(1.05) | 239.15(0.03) | 238.09 | -1.4 | | -4 | 102(-2) | -25 | [-1] | [9] | [1] | 20 | 214 | UR | -0.1 | SmallShort? | | (-4) | 1 | 6 | 1 | -18 | 0.2,65 | 46 | | 44 | Feb/28 | 14 | 261.25 | 257.05 | 234.26(-0.06) | 229.16(1.27) | 239.07(0.47) | 237.47 | -1.5 | | -4 | 104(-0.3) | -35 | [-1] | [19] | [-5] | 10 | 297 | RG | -0.1 | Wait | | (-1) | 9 | -11 | -1 | -9 | 0.2,55 | 46 | | 45 | Feb/28 | 13 | 261.25 | 257.05 | 234.41(-0.12) | 226.29(1.29) | 237.95(1.5) | 238.65 | -1.4 | | -4 | 104(-0.6) | 0 | [-2] | [40] | [7] | 13 | 611 | UR | 0 | SmallShort | | (-1) | 30 | -5 | 7 | 20 | 0.2,58 | 46 | | | | |
| 46 | Feb/28 | 12 | 261.25 | 257.05 | 234.68(-0.14) | 223.4(1.22) | 234.44(1.97) | 239.15 | -1.4 | | -4 | 105(-0.9) | 5 | [-3] | [49] | [10] | 16 | 738 | UR | 0.3 | SmallShort | | (-2) | 39 | -31 | 15 | 20 | 0.3,58 | 46 | | 47 | Feb/28 | 11 | 261.25 | 257.05 | 235.01(-0.14) | 220.7(-0.88) | 229.92(2.7) | 242.46 | -1.2 | | -4 | 106(-1.4) | 5 | [-3] | [42] | [89] | 13 | 1029 | UR | 0.7 | SmallShort | | (-2) | 54 | 46 | 24 | 20 | 0.4,53 | 46 | | 48 | Feb/28 | 10 | 261.25 | 257.05 | 235.34(-0.28) | 222.65(-0.89) | 223.87(2.25) | 237.66 | -1.4 | | -4 | 107(-2.3) | 5 | [-6] | [32] | [75] | -8 | 831 | UR | 0.8 | SmallShort | | (-6) | 45 | 56 | -3 | 20 | 0.1,40 | 46 | | 49 | Feb/28 | 9 | 261.25 | 257.05 | 236(-0.52) | 224.66(-1) | 218.95(2.05) | 231.99 | -1.8 | | -4 | 110(-2.8) | -5 | [-10] | [26] | [77] | -28 | 726 | UR | 0.7 | SmallShort? | | (-10) | 41 | 120 | -9 | 20 | -0.2,27 | 46 | | 50 | Feb/25 | 15 | 261.45 | 260.59 | 237.23(-0.88) | 226.94(-1.31) | 214.55(1.02) | 220.46 | -2.5 | | -4 | 112(-1.3) | -25 | [-18] | [-1] | [16] | -58 | 278 | DP | 0.3 | OpenShort? | | (-18) | 20 | 36 | -19 | 20 | -0.9,15 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|