|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $222.2400 One month high (close): $287.2200
ZS Daily Change: 4.14% Daily StdDev 4.98% ZS EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $256.32(4.14%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 260.4 | 251.62 | 247.88(0.49) | 251.62(0.11) | 252.44(0.89) | 256.22 | -0.3 | | -6 | 40(-3.3) | 50 | [10] | [20] | [17] | 75 | 116 | UT | 0.6 | HoldLong? | | (10) | 18 | 17 | 18 | 20 | 1.3,92 | 44 | Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces: 251.62(daily_ema_10 -1.8%)
Support Levels: 251.62(weak_hourly_sma_10 -1.8%) 247.88(weak_hourly_sma_20 -3.26%)
Resistance Levels: 260.4(daily_ema_20 1.63%)
|
| | | 2 | Mar/2 | 14 | 260.4 | 251.62 | 246.66(0.69) | 251.34(0.11) | 250.22(0.62) | 254.34 | -0.4 | | -6 | 43(-10.7) | 45 | [14] | [15] | [11] | 59 | -147 | UT | 0.6 | OpenLong | | (11) | 12 | 11 | 13 | 20 | 1.1,81 | 44 | | 3 | Mar/2 | 13 | 260.4 | 251.62 | 244.97(0.74) | 251.06(-0.03) | 248.68(0.24) | 253.16 | -0.4 | | -6 | 54(-10) | 50 | [15] | [6] | [17] | 44 | -250 | UT | 0.5 | OpenLong | | (17) | 5 | 31 | 7 | 20 | 0.9,71 | 44 | | 4 | Mar/2 | 12 | 260.4 | 251.62 | 243.16(0.76) | 251.14(0.03) | 248.09(-0.5) | 249.87 | -0.6 | | -6 | 64(-10.6) | 10 | [15] | [-8] | [-1] | 21 | -473 | DR | 0.2 | OpenShort | | (17) | -10 | 12 | -7 | -20 | 0.6,56 | 44 | | 5 | Mar/2 | 11 | 260.4 | 251.62 | 241.32(0.73) | 251.06(0.43) | 249.33(-0.56) | 248.62 | -0.7 | | -6 | 74(-7.3) | 5 | [15] | [-5] | [-4] | 19 | -440 | DR | -0.1 | OpenShort | | (18) | -11 | 32 | -15 | -20 | 0.6,54 | 44 | | | | |
| 6 | Mar/2 | 10 | 260.4 | 251.62 | 239.57(0.74) | 249.98(0.27) | 250.74(-0.74) | 245.27 | -0.9 | | -6 | 82(-9.1) | -35 | [15] | [-10] | [-23] | 22 | -547 | DR | -0.4 | OpenShort | | (16) | -15 | -12 | -20 | -20 | 0.4,62 | 44 | | 7 | Mar/2 | 9 | 260.4 | 251.62 | 237.8(0.79) | 249.3(0.31) | 252.61(-0.39) | 246.52 | -0.8 | | -6 | 91(-6.5) | -45 | [16] | [-3] | [-25] | 42 | -387 | DR | -0.4 | OpenShort? | | (20) | -8 | -37 | -13 | -20 | 0.6,77 | 44 | | 8 | Mar/1 | 15 | 260.68 | 254.31 | 235.94(0.82) | 248.52(0.47) | 253.61(-0.26) | 250.4 | -0.6 | | -5 | 97(-2.5) | -25 | [17] | [2] | [-20] | 65 | -143 | CR | -0.2 | HoldShort? | | (22) | -5 | -50 | -4 | -20 | 0.9,92 | 45 | | 9 | Mar/1 | 14 | 260.68 | 254.31 | 234.03(-0.14) | 247.35(0.54) | 254.26(0.56) | 255.81 | -0.3 | | -5 | 100(-3) | -40 | [-3] | [14] | [9] | 82 | 1167 | UR | 0.1 | SmallShort | | (23) | 11 | -2 | 3 | 20 | 1.3,99 | 45 | | 10 | Mar/1 | 13 | 260.68 | 254.31 | 234.36(-0.03) | 246.01(0.79) | 252.85(1.51) | 256.03 | -0.3 | | -5 | 103(-0.7) | -5 | [-1] | [36] | [19] | 81 | 1267 | UR | 0.2 | SmallShort | | (-4) | 30 | 23 | 6 | 20 | 1.3,98 | 45 | | | | |
| 11 | Mar/1 | 12 | 260.68 | 254.31 | 234.44(-0.03) | 244.08(0.84) | 249.08(1.21) | 253.53 | -0.4 | | -5 | 103(-0.4) | -5 | [-1] | [31] | [15] | 76 | 1093 | UR | 0.3 | SmallShort | | (-3) | 24 | 20 | 11 | 20 | 1.1,98 | 45 | | 12 | Mar/1 | 11 | 260.68 | 254.31 | 234.51(0.03) | 242.04(1.31) | 246.1(1.07) | 251.43 | -0.6 | | -5 | 104(0.4) | -30 | [1] | [33] | [-5] | 73 | 923 | CR | 0.3 | HoldShort | | (-1) | 22 | -25 | 18 | 5 | 1,98 | 45 | | 13 | Mar/1 | 10 | 260.68 | 254.31 | 234.43(0.05) | 238.91(1.62) | 243.49(1.33) | 254.14 | -0.4 | | -5 | 103(0.7) | 5 | [1] | [41] | [29] | 63 | 1081 | RG | 0.6 | Wait | | (2) | 27 | 50 | 18 | 20 | 1.1,85 | 45 | | 14 | Mar/1 | 9 | 260.68 | 254.31 | 234.32(0.06) | 235.11(1.53) | 240.29(0.48) | 248.84 | -0.7 | | -5 | 103(0.6) | 5 | [1] | [23] | [44] | 42 | 671 | RG | 0.5 | Wait? | | (-2) | 10 | 107 | 10 | 20 | 0.9,69 | 45 | | 15 | Feb/28 | 15 | 261.25 | 257.05 | 234.17(-0.04) | 231.57(1.05) | 239.15(0.03) | 238.09 | -1.4 | | -4 | 102(-2) | -25 | [-1] | [9] | [1] | 20 | 212 | UR | -0.1 | SmallShort? | | (-4) | 1 | 6 | 1 | -18 | 0.2,65 | 46 | | | | |
| 16 | Feb/28 | 14 | 261.25 | 257.05 | 234.26(-0.06) | 229.16(1.27) | 239.07(0.47) | 237.47 | -1.5 | | -4 | 104(-0.3) | -35 | [-1] | [19] | [-5] | 10 | 292 | RG | -0.1 | Wait | | (-1) | 9 | -12 | -1 | -9 | 0.2,55 | 46 | | 17 | Feb/28 | 13 | 261.25 | 257.05 | 234.41(-0.12) | 226.29(1.29) | 237.95(1.5) | 238.65 | -1.4 | | -4 | 104(-0.6) | 0 | [-2] | [40] | [7] | 13 | 599 | UR | 0 | SmallShort | | (-1) | 30 | -5 | 7 | 20 | 0.2,58 | 46 | | 18 | Feb/28 | 12 | 261.25 | 257.05 | 234.68(-0.14) | 223.4(1.22) | 234.44(1.97) | 239.15 | -1.4 | | -4 | 105(-0.9) | 5 | [-3] | [48] | [10] | 16 | 723 | UR | 0.3 | SmallShort | | (-2) | 39 | -32 | 15 | 20 | 0.3,58 | 46 | | 19 | Feb/28 | 11 | 261.25 | 257.05 | 235.01(-0.14) | 220.7(-0.88) | 229.92(2.7) | 242.46 | -1.2 | | -4 | 106(-1.4) | 5 | [-3] | [42] | [89] | 13 | 1010 | UR | 0.7 | SmallShort | | (-2) | 54 | 48 | 24 | 20 | 0.4,53 | 46 | | 20 | Feb/28 | 10 | 261.25 | 257.05 | 235.34(-0.28) | 222.65(-0.89) | 223.87(2.25) | 237.66 | -1.4 | | -4 | 107(-2.3) | 5 | [-6] | [32] | [79] | -8 | 810 | UR | 0.8 | SmallShort | | (-6) | 45 | 58 | 21 | 20 | 0.1,40 | 46 | | | | |
| 21 | Feb/28 | 9 | 261.25 | 257.05 | 236(-0.52) | 224.66(-1) | 218.95(2.05) | 231.99 | -1.8 | | -4 | 110(-2.8) | -5 | [-10] | [26] | [82] | -28 | 701 | UR | 0.7 | SmallShort? | | (-10) | 41 | 124 | 19 | 20 | -0.2,27 | 46 | | 22 | Feb/25 | 15 | 261.45 | 260.59 | 237.23(-0.88) | 226.94(-1.31) | 214.55(1.02) | 220.46 | -2.5 | | -4 | 112(-1.3) | -20 | [-18] | [-1] | [21] | -58 | 250 | DP | 0.3 | OpenShort? | | (-18) | 20 | 37 | 11 | 20 | -0.9,15 | 42 | | 23 | Feb/25 | 14 | 261.45 | 260.59 | 239.33(-0.85) | 229.95(-1.53) | 212.38(0.43) | 217.06 | -2.7 | | -4 | 114(1.8) | -45 | [-17] | [-15] | [12] | -70 | -105 | DP | 0.3 | OpenShort | | (-23) | 9 | 47 | 13 | -20 | -1.2,10 | 42 | | 24 | Feb/25 | 13 | 261.45 | 260.59 | 241.38(-0.88) | 233.52(-1.39) | 211.47(-4.53) | 212.8 | -3 | | -4 | 112(6.4) | -50 | [-18] | [-115] | [-34] | -85 | -1396 | DT | 0.1 | OpenShort | | (-23) | -92 | -13 | 1 | -20 | -1.6,5 | 42 | | 25 | Feb/25 | 12 | 261.45 | 260.59 | 243.52(-0.82) | 236.81(-1.06) | 221.51(-3.82) | 213.93 | -2.9 | | -4 | 106(7.1) | -50 | [-17] | [-97] | [-20] | -90 | -1334 | DT | -0.4 | OpenShort | | (-21) | -78 | 57 | -5 | -20 | -1.7,3 | 42 | | | | |
| 26 | Feb/25 | 11 | 261.45 | 260.59 | 245.54(-0.91) | 239.34(-1.31) | 230.3(-3.75) | 208.87 | -3.2 | | -4 | 98(14.1) | -50 | [-19] | [-98] | [-62] | -108 | -1515 | DT | -1.3 | HoldShort | | (-23) | -76 | -4 | -60 | -20 | -2.3,0 | 42 | | 27 | Feb/25 | 10 | 261.45 | 260.59 | 247.8(-0.85) | 242.51(-1.29) | 239.27(-3.13) | 209.18 | -3.2 | | -4 | 84(16.7) | -50 | [-17] | [-85] | [-72] | -87 | -1501 | DT | -2.2 | OpenShort | | (-22) | -64 | -38 | -43 | -20 | -2.8,33 | 42 | | 28 | Feb/25 | 9 | 261.45 | 260.59 | 249.93(-0.95) | 245.69(-1.44) | 247(-3.33) | 212.63 | -3 | | -4 | 68(28.9) | -50 | [-19] | [-91] | [-204] | -74 | -1388 | DT | -3.1 | OpenShort? | | (-21) | -68 | -450 | -29 | -20 | -3.4,61 | 42 | | 29 | Feb/24 | 15 | 261.93 | 267.02 | 252.32(0.09) | 249.28(0.52) | 255.51(1.38) | 262.56 | 0 | | 5 | 39(1.4) | 50 | [2] | [33] | [38] | 72 | 630 | UT | 1.1 | OpenLong? | | (2) | 28 | 36 | 29 | 20 | 1.6,82 | 60 | | 30 | Feb/24 | 14 | 261.93 | 267.02 | 252.1(0.06) | 247.99(0.3) | 252.03(1.55) | 258.59 | -0.2 | | 5 | 37(0.5) | 50 | [1] | [37] | [38] | 42 | 565 | UT | 1.1 | OpenLong | | (0) | 34 | 46 | 21 | 20 | 1.1,64 | 60 | | | | |
| 31 | Feb/24 | 13 | 261.93 | 267.02 | 251.96(-0.08) | 247.25(-0.12) | 248.19(0.97) | 253.66 | -0.5 | | 5 | 37(-0.4) | 50 | [-2] | [19] | [31] | 13 | 370 | UR | 0.9 | SmallShort | | (-1) | 21 | 33 | 28 | 20 | 0.3,55 | 60 | | 32 | Feb/24 | 12 | 261.93 | 267.02 | 252.15(-0.08) | 247.54(-0.46) | 245.8(0.61) | 250.17 | -0.7 | | 5 | 37(0) | 40 | [-2] | [7] | [11] | -15 | 140 | UR | 0.7 | SmallShort | | (-3) | 13 | -26 | 30 | 20 | -0.3,43 | 60 | | 33 | Feb/24 | 11 | 261.93 | 267.02 | 252.34(-0.08) | 248.68(-0.21) | 244.32(0.56) | 252.91 | -0.6 | | 5 | 37(-0.7) | 50 | [-2] | [9] | [43] | -21 | 227 | UR | 1.4 | SmallShort | | (-1) | 12 | 74 | 31 | 20 | 0.1,27 | 60 | | 34 | Feb/24 | 10 | 261.93 | 267.02 | 252.54(-0.23) | 249.2(-0.38) | 242.97(-0.34) | 245.19 | -1 | | 5 | 38(0.6) | 25 | [-5] | [-13] | [17] | -72 | -155 | RG | 0.4 | Wait | | (-6) | -8 | 52 | 15 | -20 | -1.2,8 | 60 | | 35 | Feb/24 | 9 | 261.93 | 267.02 | 253.11(-0.4) | 250.16(-0.63) | 243.79(-1.02) | 239.95 | -1.4 | | 5 | 37(4.8) | -45 | [-9] | [-32] | [-15] | -105 | -385 | DT | -0.6 | HoldShort? | | (-9) | -22 | -6 | 4 | -20 | -2.2,0 | 60 | | | | |
| 36 | Feb/23 | 15 | 260.17 | 268.62 | 254.12(-0.4) | 251.75(-0.55) | 246.31(-1.24) | 240.56 | -1.1 | | 4 | 33(8.3) | -50 | [-9] | [-38] | [-26] | -115 | -445 | DT | -1.1 | HoldShort? | | (-9) | -27 | -27 | -5 | -20 | -2.6,0 | 46 | | 37 | Feb/23 | 14 | 260.17 | 268.62 | 255.14(-0.34) | 253.15(-0.41) | 249.4(-1.45) | 243.33 | -0.9 | | 4 | 24(3.8) | -45 | [-8] | [-42] | [-27] | -118 | -481 | DT | -1.4 | HoldShort | | (-8) | -33 | -28 | -20 | -20 | -2.7,0 | 46 | | 38 | Feb/23 | 13 | 260.17 | 268.62 | 256(-0.31) | 254.19(-0.47) | 253.08(-0.94) | 246.21 | -0.8 | | 4 | 20(3) | -40 | [-7] | [-31] | [-27] | -118 | -308 | DT | -1.9 | HoldShort | | (-7) | -22 | -34 | -36 | -20 | -2.7,0 | 46 | | 39 | Feb/23 | 12 | 260.17 | 268.62 | 256.8(-0.28) | 255.39(-0.33) | 255.49(-0.43) | 249.76 | -0.6 | | 4 | 17(0.4) | -50 | [-6] | [-17] | [-20] | -99 | -105 | DT | -1.8 | HoldShort | | (-6) | -10 | -18 | -42 | -20 | -2.2,6 | 46 | | 40 | Feb/23 | 11 | 260.17 | 268.62 | 257.51(-0.3) | 256.24(-0.18) | 256.59(-0.26) | 251.71 | -0.5 | | 4 | 17(-2.1) | -50 | [-7] | [-12] | [-20] | -59 | -2 | DT | -1.6 | OpenShort | | (-6) | -6 | -35 | -10 | -20 | -1.9,39 | 46 | | | | |
| 41 | Feb/23 | 10 | 260.17 | 268.62 | 258.28(-0.31) | 256.71(-0.07) | 257.25(0.02) | 255.43 | -0.3 | | 4 | 19(-5.1) | -50 | [-7] | [-4] | [-20] | -11 | 195 | DT | -0.5 | OpenShort | | (-6) | 1 | -61 | 17 | -20 | -0.8,59 | 46 | | 42 | Feb/23 | 9 | 260.17 | 268.62 | 259.09(-0.18) | 256.9(0.36) | 257.2(0.74) | 262.16 | 0.1 | | 4 | 24(-4.9) | 50 | [-4] | [18] | [24] | 26 | 475 | UR | 1.1 | SmallShort? | | (-4) | 17 | 37 | 32 | 20 | 0.7,58 | 46 | | 43 | Feb/22 | 15 | 259.95 | 272.08 | 259.56(-0.33) | 255.99(0.07) | 255.3(0.04) | 258.12 | -0.1 | | 7 | 29(-4.6) | 20 | [-8] | [-1] | [15] | -28 | 270 | RG | 0.5 | Wait? | | (-7) | 1 | 27 | 14 | 20 | -0.3,30 | 50 | | 44 | Feb/22 | 14 | 259.95 | 272.08 | 260.41(-0.52) | 255.82(-0.11) | 255.19(-0.29) | 255.21 | -0.3 | | 7 | 34(-7.5) | -15 | [-12] | [-12] | [1] | -61 | 240 | DP | 0 | OpenShort | | (-10) | -7 | 2 | 2 | -1 | -0.8,9 | 50 | | 45 | Feb/22 | 13 | 259.95 | 272.08 | 261.78(-0.49) | 256.09(-0.15) | 255.92(-0.08) | 254.98 | -0.3 | | 7 | 41(-5) | -5 | [-11] | [-7] | [3] | -69 | 201 | RG | -0.1 | Wait | | (-13) | -2 | 9 | -5 | 5 | -0.9,4 | 50 | | | | |
| 46 | Feb/22 | 12 | 259.95 | 272.08 | 263.07(-0.48) | 256.48(-0.26) | 256.13(-0.21) | 254.04 | -0.3 | | 7 | 46(-1.8) | -15 | [-11] | [-11] | [-2] | -69 | 83 | DT | -0.2 | OpenShort | | (-13) | -5 | -1 | -2 | -14 | -1,6 | 50 | | 47 | Feb/22 | 11 | 259.95 | 272.08 | 264.33(-0.45) | 257.16(-0.26) | 256.67(-0.02) | 254.16 | -0.3 | | 7 | 48(-1) | -25 | [-11] | [-7] | [-14] | -66 | 60 | DT | -0.3 | OpenShort | | (-12) | -1 | -35 | 2 | -20 | -1.1,12 | 50 | | 48 | Feb/22 | 10 | 259.95 | 272.08 | 265.53(-0.37) | 257.83(-0.05) | 256.71(0.3) | 258.04 | -0.1 | | 7 | 49(-2.8) | 5 | [-9] | [4] | [-0] | -55 | 160 | RG | 0.1 | Wait | | (-10) | 7 | -1 | -18 | 20 | -0.8,15 | 50 | | 49 | Feb/22 | 9 | 259.95 | 272.08 | 266.52(-0.54) | 257.95(-0.32) | 255.94(-0.13) | 258.18 | -0.1 | | 7 | 52(-2.3) | -5 | [-13] | [-10] | [6] | -62 | 193 | RG | 0.2 | Wait? | | (-11) | -3 | 16 | -21 | 20 | -0.9,11 | 50 | | 50 | Feb/18 | 15 | 259.47 | 273.21 | 267.98(-0.5) | 258.79(-0.4) | 256.27(-0.2) | 256.41 | -0.2 | | 9 | 54(-0.5) | -5 | [-12] | [-12] | [-2] | -73 | 10 | RG | 0 | Wait? | | (-13) | -5 | 2 | -24 | 20 | -1.1,5 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|