|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 28, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $273.2500 One month high (close): $354.8900
ZS Daily Change: -1.35% Daily StdDev 3.52% ZS EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $325.13(-1.35%) | Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 311.6 | 312.5 | 326.11(0.07) | 326.38(-0.17) | 323.83(-0.14) | 324.42 | 0.8 | | -1 | 19(-1.8) | 5 | [2] | [-5] | [2] | -57 | -149 | RG | 0.2 | Wait? | | (2) | -4 | 12 | -10 | -7 | -0.5,6 | 62 | Sample size 50 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.29%(34%)
Daily Trend: %
Up Forces: 326.11(hourly_sma_20 0.52%)
Down Forces: 311.6(daily_ema_20 -3.95%)
Support Levels: 312.5(weak_daily_ema_10 -3.67%)
Resistance Levels: 326.38(weak_hourly_sma_10 0.6%)
|
| | | 2 | Dec/28 | 14 | 311.6 | 312.5 | 325.88(0.02) | 326.95(-0.21) | 324.27(-0.36) | 323.13 | 0.7 | | -1 | 21(-0.4) | -20 | [1] | [-12] | [-7] | -67 | -186 | DR | -0.3 | OpenShort | | (2) | -10 | -0 | -22 | -20 | -0.8,3 | 62 | | 3 | Dec/28 | 13 | 311.6 | 312.5 | 325.81(0.07) | 327.65(-0.19) | 325.44(-0.38) | 323.16 | 0.7 | | -1 | 21(-1.7) | -25 | [2] | [-12] | [-13] | -58 | -236 | DR | -0.7 | OpenShort | | (1) | -11 | -10 | -32 | -20 | -0.8,12 | 62 | | 4 | Dec/28 | 12 | 311.6 | 312.5 | 325.59(0.1) | 328.26(-0.16) | 326.69(-0.32) | 324.25 | 0.8 | | -1 | 23(-2.2) | -15 | [3] | [-10] | [-10] | -27 | -209 | DR | -0.6 | OpenShort | | (3) | -9 | -1 | -31 | -20 | -0.4,33 | 62 | | 5 | Dec/28 | 11 | 311.6 | 312.5 | 325.25(0.08) | 328.8(-0.01) | 327.74(-0.38) | 324.38 | 0.8 | | -1 | 25(-1.6) | -30 | [2] | [-10] | [-19] | -1 | -196 | DR | -0.8 | OpenShort | | (3) | -11 | -20 | -26 | -20 | -0.2,54 | 62 | | | | |
| 6 | Dec/28 | 10 | 311.6 | 312.5 | 324.99(0.12) | 328.82(0.11) | 329(-0.16) | 326.49 | 0.9 | | -1 | 27(-0.7) | -10 | [3] | [-1] | [-15] | 37 | -99 | DR | -0.6 | OpenShort | | (4) | -5 | -22 | -16 | -20 | 0.3,79 | 62 | | 7 | Dec/28 | 9 | 311.6 | 312.5 | 324.6(0.16) | 328.46(0.1) | 329.53(-0.1) | 328.86 | 1 | | -1 | 27(-0.8) | 0 | [5] | [1] | [-5] | 66 | -42 | CR | -0.1 | HoldShort? | | (5) | -3 | -5 | -8 | -17 | 0.9,93 | 62 | | 8 | Dec/27 | 15 | 312.79 | 310.73 | 324.07(0.15) | 328.12(0.17) | 329.53(0) | 329.46 | 0.9 | | -0 | 28(3.9) | 15 | [4] | [5] | [-2] | 77 | 28 | CR | -0.1 | OpenShort? | | (6) | 0 | -3 | -6 | -6 | 1.2,97 | 71 | | 9 | Dec/27 | 14 | 312.79 | 310.73 | 323.6(0.18) | 327.56(0.23) | 329.84(-0.01) | 329.75 | 0.9 | | -0 | 24(0.5) | 15 | [5] | [6] | [-2] | 84 | 21 | CR | -0 | OpenShort | | (5) | -0 | -3 | -5 | -1 | 1.4,99 | 71 | | 10 | Dec/27 | 13 | 312.79 | 310.73 | 323.03(0.18) | 326.82(0.3) | 329.88(0.38) | 330.09 | 0.9 | | -0 | 24(1.1) | 30 | [5] | [18] | [1] | 90 | 141 | UT | 0 | OpenLong | | (6) | 11 | 1 | -1 | 6 | 1.6,100 | 71 | | | | |
| 11 | Dec/27 | 12 | 312.79 | 310.73 | 322.44(0.22) | 325.85(0.32) | 328.64(0.37) | 329.98 | 0.9 | | -0 | 23(0.5) | 35 | [6] | [18] | [2] | 94 | 114 | UT | 0.3 | HoldLong | | (6) | 10 | -0 | -0 | 20 | 1.8,99 | 71 | | 12 | Dec/27 | 11 | 312.79 | 310.73 | 321.72(0.29) | 324.82(0.27) | 327.42(0.33) | 330.01 | 0.9 | | -0 | 22(-0.3) | 50 | [8] | [17] | [8] | 99 | 68 | UT | 0.6 | HoldLong | | (7) | 9 | 6 | 11 | 20 | 2,99 | 71 | | 13 | Dec/27 | 10 | 312.79 | 310.73 | 320.78(0.33) | 323.94(0.31) | 326.33(0.32) | 329.37 | 0.9 | | -0 | 22(-2.6) | 50 | [9] | [17] | [3] | 94 | 38 | UT | 0.7 | HoldLong | | (9) | 9 | -5 | 7 | 20 | 2,94 | 71 | | 14 | Dec/27 | 9 | 312.79 | 310.73 | 319.71(0.44) | 322.93(0.38) | 325.3(0.48) | 329.87 | 0.9 | | -0 | 25(-4.1) | 50 | [12] | [23] | [24] | 95 | 22 | UT | 1 | HoldLong? | | (11) | 13 | 55 | 3 | 20 | 2.2,90 | 71 | | 15 | Dec/23 | 15 | 312.94 | 308.19 | 318.32(0.28) | 321.7(0.16) | 323.76(0.21) | 324 | 0.6 | | -3 | 29(-1.9) | 30 | [8] | [11] | [1] | 65 | -28 | UT | 0 | OpenLong? | | (11) | 6 | 3 | -5 | 14 | 1,90 | 53 | | | | |
| 16 | Dec/23 | 14 | 312.94 | 308.19 | 317.43(0.27) | 321.18(0.13) | 323.09(0.26) | 323.72 | 0.6 | | -3 | 31(-1.1) | 20 | [8] | [12] | [-2] | 72 | 8 | CR | 0.1 | HoldShort | | (9) | 7 | -11 | -1 | 20 | 1.1,94 | 53 | | 17 | Dec/23 | 13 | 312.94 | 308.19 | 316.59(0.3) | 320.75(0.23) | 322.24(0.23) | 324.95 | 0.6 | | -3 | 32(-0.3) | 45 | [8] | [13] | [8] | 85 | 35 | UT | 0.4 | HoldLong | | (9) | 6 | 10 | 6 | 20 | 1.4,100 | 53 | | 18 | Dec/23 | 12 | 312.94 | 308.19 | 315.64(0.3) | 320.01(0.12) | 321.51(0.3) | 323.87 | 0.6 | | -3 | 32(-0.7) | 45 | [8] | [14] | [10] | 81 | 51 | UT | 0.4 | HoldLong | | (9) | 8 | 15 | 4 | 20 | 1.3,98 | 53 | | 19 | Dec/23 | 11 | 312.94 | 308.19 | 314.7(0.3) | 319.64(0.13) | 320.56(0.29) | 322.32 | 0.5 | | -3 | 33(-0.9) | 45 | [8] | [13] | [8] | 74 | 28 | UT | 0.3 | OpenLong | | (9) | 8 | 18 | -1 | 20 | 1.2,94 | 53 | | 20 | Dec/23 | 10 | 312.94 | 308.19 | 313.76(0.33) | 319.23(0.07) | 319.62(0.12) | 320.41 | 0.4 | | -3 | 34(-2.5) | 35 | [9] | [8] | [4] | 68 | -68 | UT | 0.1 | OpenLong | | (9) | 3 | 8 | -0 | 10 | 1,93 | 53 | | | | |
| 21 | Dec/23 | 9 | 312.94 | 308.19 | 312.73(0.31) | 319.01(0.13) | 319.62(0) | 319.54 | 0.3 | | -3 | 36(-1.8) | 10 | [9] | [5] | [-8] | 69 | -68 | CR | 0 | HoldShort? | | (10) | 0 | -20 | -1 | -15 | 1,94 | 53 | | 22 | Dec/22 | 15 | 313.55 | 305.92 | 311.75(0.38) | 318.61(0.32) | 319.23(0.26) | 321.66 | 0.4 | | -5 | 38(0.8) | 45 | [11] | [15] | [9] | 77 | 29 | UT | 0.3 | HoldLong? | | (11) | 7 | 27 | 0 | 2 | 1.3,94 | 48 | | 23 | Dec/22 | 14 | 313.55 | 305.92 | 310.57(0.21) | 317.58(0.33) | 318.4(-0.12) | 318.82 | 0.3 | | -5 | 37(0.5) | -10 | [6] | [4] | [-2] | 69 | 52 | CR | 0.1 | HoldShort | | (10) | -3 | 10 | -6 | -20 | 1.1,91 | 48 | | 24 | Dec/22 | 13 | 313.55 | 305.92 | 309.91(0.2) | 316.53(0.5) | 318.79(-0.02) | 317.8 | 0.2 | | -5 | 37(1) | -15 | [6] | [9] | [-9] | 71 | 58 | CR | -0.1 | HoldShort | | (7) | -1 | -7 | -5 | -20 | 1.1,93 | 48 | | 25 | Dec/22 | 12 | 313.55 | 305.92 | 309.3(0.23) | 314.94(0.4) | 318.84(0.02) | 318.52 | 0.2 | | -5 | 36(1.3) | -5 | [6] | [9] | [-5] | 76 | 91 | CR | -0 | OpenShort | | (6) | 1 | -9 | -9 | -5 | 1.3,93 | 48 | | | | |
| 26 | Dec/22 | 11 | 313.55 | 305.92 | 308.59(0.25) | 313.67(0.4) | 318.77(0.25) | 319.49 | 0.3 | | -5 | 35(2) | 15 | [7] | [15] | [8] | 86 | 178 | UT | 0.1 | OpenLong | | (8) | 7 | 15 | -6 | 20 | 1.6,96 | 48 | | 27 | Dec/22 | 10 | 313.55 | 305.92 | 307.81(0.26) | 312.43(0.4) | 317.98(0.44) | 317.86 | 0.2 | | -5 | 33(2.1) | 10 | [7] | [20] | [-5] | 85 | 191 | CR | -0 | OpenShort | | (7) | 12 | -20 | -9 | 20 | 1.5,97 | 48 | | 28 | Dec/22 | 9 | 313.55 | 305.92 | 307.02(0.34) | 311.18(0.46) | 316.59(0.75) | 319.94 | 0.3 | | -5 | 31(2.1) | 45 | [9] | [30] | [12] | 103 | 281 | UT | 0.5 | HoldLong? | | (9) | 21 | 15 | -2 | 20 | 2.1,100 | 48 | | 29 | Dec/21 | 15 | 314.1 | 304.59 | 305.99(0.4) | 309.75(0.48) | 314.24(1.04) | 318.42 | 0.2 | | -6 | 28(1.8) | 45 | [11] | [40] | [9] | 105 | 281 | UT | 0.7 | HoldLong? | | (10) | 29 | 2 | 8 | 20 | 2.2,100 | 50 | | 30 | Dec/21 | 14 | 314.1 | 304.59 | 304.78(0.37) | 308.26(0.6) | 311(0.81) | 318.23 | 0.2 | | -6 | 27(2.9) | 45 | [10] | [35] | [19] | 113 | 284 | UT | 1.3 | HoldLong | | (12) | 23 | 26 | 17 | 20 | 2.5,100 | 50 | | | | |
| 31 | Dec/21 | 13 | 314.1 | 304.59 | 303.66(0.36) | 306.41(0.51) | 308.5(0.54) | 315.52 | 0.1 | | -6 | 24(1.7) | 45 | [10] | [26] | [25] | 110 | 181 | UT | 1.4 | HoldLong | | (10) | 15 | 37 | 25 | 20 | 2.4,100 | 50 | | 32 | Dec/21 | 12 | 314.1 | 304.59 | 302.58(0.27) | 304.86(0.44) | 306.84(0.39) | 311.67 | -0.1 | | -6 | 22(1.5) | 45 | [8] | [20] | [20] | 81 | 141 | UT | 1.1 | OpenLong | | (9) | 11 | 41 | 4 | 20 | 2,81 | 50 | | 33 | Dec/21 | 11 | 314.1 | 304.59 | 301.78(0.2) | 303.51(0.08) | 305.65(0.15) | 307.48 | -0.3 | | -6 | 21(-0.2) | 30 | [6] | [8] | [22] | 63 | 38 | UT | 0.4 | OpenLong | | (6) | 4 | 51 | -6 | 20 | 1.4,78 | 50 | | 34 | Dec/21 | 10 | 314.1 | 304.59 | 301.78(0) | 303.27(-0.22) | 305.18(-0.29) | 302.33 | -0.6 | | -6 | 21(-1.1) | -50 | [0] | [-10] | [-14] | 36 | -26 | DR | -0.7 | OpenShort | | (4) | -8 | -34 | -13 | 1 | 0.3,78 | 50 | | 35 | Dec/21 | 9 | 314.1 | 304.59 | 301.18(0.07) | 303.94(0.13) | 306.08(0.56) | 305.83 | -0.4 | | -6 | 22(1.2) | -20 | [2] | [19] | [0] | 70 | 216 | RG | -0.1 | Wait? | | (4) | 16 | -12 | 7 | 20 | 1,95 | 50 | | | | |
| 36 | Dec/20 | 15 | 315.23 | 302.36 | 300.97(0.07) | 303.55(0.12) | 304.37(0.5) | 307.1 | -0.4 | | -11 | 21(2) | -20 | [2] | [17] | [11] | 82 | 253 | RG | 0.6 | Wait? | | (2) | 14 | 10 | 17 | 20 | 1.4,97 | 42 | | 37 | Dec/20 | 14 | 315.23 | 302.36 | 300.97(0) | 303.19(0.11) | 302.87(0.5) | 306.13 | -0.4 | | -11 | 19(0.1) | -30 | [0] | [17] | [12] | 74 | 296 | UR | 0.8 | SmallShort | | (2) | 14 | 12 | 26 | 20 | 1.3,91 | 42 | | 38 | Dec/20 | 13 | 315.23 | 302.36 | 300.76(0.09) | 302.86(0.21) | 301.35(0.01) | 304.88 | -0.5 | | -11 | 19(0.5) | -35 | [3] | [5] | [6] | 49 | 61 | RG | 0.9 | SmallShort | | (-1) | 0 | 12 | 12 | 4 | 1,74 | 42 | | 39 | Dec/20 | 12 | 315.23 | 302.36 | 300.48(0.17) | 302.23(0.33) | 301.33(-0.11) | 303.69 | -0.5 | | -11 | 18(-0.8) | -0 | [5] | [4] | [11] | 30 | -75 | RG | 0.6 | Wait | | (2) | -3 | 39 | 2 | -20 | 0.8,60 | 42 | | 40 | Dec/20 | 11 | 315.23 | 302.36 | 299.98(0.16) | 301.24(0.13) | 301.66(-0.32) | 299.8 | -0.7 | | -11 | 19(-2.5) | -45 | [5] | [-5] | [-9] | -4 | -235 | DR | -0.5 | OpenShort | | (3) | -9 | -1 | -25 | -20 | -0,46 | 42 | | | | |
| 41 | Dec/20 | 10 | 315.23 | 302.36 | 299.5(0.12) | 300.85(0.19) | 302.62(-0.28) | 299.85 | -0.7 | | -11 | 21(-1.2) | -45 | [3] | [-3] | [-4] | 13 | -169 | DR | -0.6 | OpenShort | | (5) | -8 | 13 | -22 | -20 | 0.1,60 | 42 | | 42 | Dec/20 | 9 | 315.23 | 302.36 | 299.14(0.08) | 300.28(0.06) | 303.46(-0.32) | 298.58 | -0.8 | | -11 | 23(-0.8) | -50 | [2] | [-6] | [-27] | 24 | -169 | DR | -1 | OpenShort? | | (3) | -9 | -62 | -14 | -20 | -0.1,76 | 42 | | 43 | Dec/17 | 15 | 318.16 | 299.33 | 298.91(0.24) | 300.09(0.33) | 304.44(0.43) | 304.83 | -0.5 | | -17 | 23(2.2) | -10 | [7] | [17] | [1] | 72 | 77 | RG | 0.1 | Wait? | | (6) | 12 | -10 | 8 | 20 | 1.2,92 | 40 | | 44 | Dec/17 | 14 | 318.16 | 299.33 | 298.19(0.38) | 299.11(0.24) | 303.14(0.78) | 305.88 | -0.5 | | -17 | 21(-2.4) | 40 | [11] | [26] | [16] | 79 | 88 | UT | 0.5 | HoldLong | | (8) | 22 | 14 | 16 | 20 | 1.5,91 | 40 | | 45 | Dec/17 | 13 | 318.16 | 299.33 | 297.06(0.49) | 299.11(0) | 300.78(0.57) | 304.5 | -0.6 | | -17 | 24(-6) | 40 | [14] | [18] | [17] | 67 | -71 | UT | 0.7 | OpenLong | | (11) | 16 | 7 | 18 | 20 | 1.3,84 | 40 | | | | |
| 46 | Dec/17 | 12 | 318.16 | 299.33 | 295.62(0.47) | 299.11(0) | 299.09(0.63) | 303.79 | -0.6 | | -17 | 30(-4.1) | 35 | [13] | [19] | [15] | 49 | -8 | UT | 0.7 | OpenLong | | (15) | 18 | 9 | 15 | 20 | 1.1,71 | 40 | | 47 | Dec/17 | 11 | 318.16 | 299.33 | 294.23(0.46) | 298.39(-0.05) | 297.21(0.57) | 302.86 | -0.6 | | -17 | 34(-1.9) | 40 | [13] | [17] | [26] | 31 | -1 | UT | 0.7 | OpenLong | | (15) | 16 | 43 | 5 | 20 | 1.1,53 | 40 | | 48 | Dec/17 | 10 | 318.16 | 299.33 | 292.89(0.34) | 298.39(-0) | 295.53(0.27) | 298.65 | -0.8 | | -17 | 36(-1.6) | 20 | [10] | [8] | [16] | 13 | -52 | UT | 0.4 | OpenLong | | (12) | 8 | 44 | 4 | 5 | 0.7,45 | 40 | | 49 | Dec/17 | 9 | 318.16 | 299.33 | 291.89(0.18) | 298.56(-0.05) | 294.74(-0.43) | 294.31 | -1 | | -17 | 37(-1) | -50 | [5] | [-13] | [-13] | 5 | -185 | DR | -0 | OpenShort? | | (8) | -12 | -15 | 2 | -20 | 0.3,47 | 40 | | 50 | Dec/16 | 15 | 321.09 | 300.14 | 291.37(0.26) | 298.72(0.2) | 296.02(-0.55) | 295.81 | -1 | | -19 | 38(1.6) | -35 | [7] | [-14] | [-1] | 17 | -221 | DR | -0 | OpenShort? | | (7) | -15 | 20 | 6 | -20 | 0.5,54 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|