|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $318.9100 One month high (close): $368.7900
ZS Daily Change: -2.1% Daily StdDev 2.23% ZS EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $347.44(-2.1%) | Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.2
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 345.51 | 350.03 | 348.59(0.13) | 351.56(-0.12) | 348.6(-0.3) | 349.04 | 0.3 | | 7 | 55(-2.3) | 30 | [6] | [-14] | [-14] | 9 | -166 | DR | 0.1 | OpenShort? | | (6) | -14 | -36 | -0 | -20 | 0.1,56 | 48 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces: 350.03(daily_ema_10 0.28%)
Down Forces:
Support Levels: 345.51(daily_ema_20 -1.01%)
Resistance Levels: 351.56(weak_hourly_sma_10 0.72%)
|
| | | 2 | Nov/30 | 14 | 345.51 | 350.03 | 348.14(0.16) | 351.98(-0.06) | 349.65(-0.23) | 351.44 | 0.5 | | 7 | 57(-1.2) | 50 | [7] | [-9] | [14] | 23 | -97 | RG | 0.3 | Wait | | (9) | -10 | 45 | -5 | 5 | 0.5,60 | 48 | | 3 | Nov/30 | 13 | 345.51 | 350.03 | 347.6(0.15) | 352.2(-0.14) | 350.47(-0.39) | 348.49 | 0.3 | | 7 | 58(-2.9) | 50 | [7] | [-18] | [6] | 7 | -182 | RG | -0.3 | Wait | | (6) | -18 | 41 | -23 | -20 | 0.1,54 | 48 | | 4 | Nov/30 | 12 | 345.51 | 350.03 | 347.09(0.2) | 352.69(-0.22) | 351.84(-0.48) | 345.77 | 0 | | 7 | 61(-7) | 30 | [9] | [-23] | [-22] | 10 | -315 | DR | -0.9 | OpenShort | | (6) | -22 | -33 | -25 | -20 | -0.2,65 | 48 | | 5 | Nov/30 | 11 | 345.51 | 350.03 | 346.4(0.14) | 353.48(0.27) | 353.55(-0.33) | 347.95 | 0.2 | | 7 | 68(-2.8) | 15 | [6] | [-6] | [-49] | 38 | -151 | DR | -0.7 | OpenShort | | (13) | -15 | -98 | -15 | -20 | 0.2,83 | 48 | | | | |
| 6 | Nov/30 | 10 | 345.51 | 350.03 | 345.92(0.34) | 352.52(0.52) | 354.72(0.16) | 354.6 | 0.8 | | 7 | 71(-0.7) | 50 | [15] | [23] | [-11] | 76 | -6 | CR | -0 | OpenShort | | (14) | 7 | -19 | -3 | -20 | 1.1,98 | 48 | | 7 | Nov/30 | 9 | 345.51 | 350.03 | 344.76(0.32) | 350.71(0.45) | 354.16(0.06) | 355.92 | 0.9 | | 7 | 72(-0.2) | 50 | [14] | [17] | [4] | 85 | 60 | UT | 0.2 | HoldLong? | | (18) | 3 | 12 | 0 | 3 | 1.4,100 | 48 | | 8 | Nov/29 | 15 | 344.21 | 349.98 | 343.66(0.31) | 349.14(0.32) | 353.94(0.13) | 355.11 | 0.9 | | 10 | 72(9.8) | 50 | [14] | [18] | [9] | 83 | 91 | UT | 0.1 | OpenLong? | | (18) | 6 | 15 | -4 | 20 | 1.4,98 | 53 | | 9 | Nov/29 | 14 | 344.21 | 349.98 | 342.6(0.29) | 348.02(0.38) | 353.47(0.02) | 354.1 | 0.8 | | 10 | 62(1.9) | 50 | [13] | [14] | [8] | 86 | 94 | UT | 0.1 | OpenLong | | (16) | 1 | 18 | -5 | 20 | 1.5,98 | 53 | | 10 | Nov/29 | 13 | 344.21 | 349.98 | 341.61(0.24) | 346.7(0.31) | 353.39(0.88) | 352.86 | 0.7 | | 10 | 60(3) | 50 | [11] | [51] | [1] | 85 | 313 | UT | -0.1 | OpenLong | | (15) | 40 | -10 | -1 | 20 | 1.5,97 | 53 | | | | |
| 11 | Nov/29 | 12 | 344.21 | 349.98 | 340.78(0.19) | 345.62(0.39) | 350.32(0.88) | 353.56 | 0.8 | | 10 | 57(5.1) | 50 | [9] | [52] | [5] | 94 | 405 | UT | 0.5 | OpenLong | | (14) | 40 | -7 | 4 | 20 | 1.8,99 | 53 | | 12 | Nov/29 | 11 | 344.21 | 349.98 | 340.14(0.1) | 344.29(0.37) | 347.26(0.85) | 354.02 | 0.8 | | 10 | 52(4.6) | 50 | [5] | [49] | [20] | 102 | 507 | UT | 1 | HoldLong | | (11) | 38 | 14 | 36 | 20 | 2.1,99 | 53 | | 13 | Nov/29 | 10 | 344.21 | 349.98 | 339.81(0.1) | 343.01(0.43) | 344.35(0.5) | 353.11 | 0.7 | | 10 | 47(4.6) | 50 | [5] | [35] | [12] | 89 | 411 | UT | 1.5 | OpenLong | | (5) | 23 | -5 | 27 | 20 | 2.3,81 | 53 | | 14 | Nov/29 | 9 | 344.21 | 349.98 | 339.48(0.13) | 341.54(0.65) | 342.64(0.77) | 353.48 | 0.7 | | 10 | 43(7.4) | 50 | [6] | [52] | [96] | 81 | 464 | UT | 2 | OpenLong? | | (6) | 35 | 249 | 22 | 20 | 2.6,66 | 53 | | 15 | Nov/26 | 12 | 342.47 | 349.36 | 339.04(-0.12) | 341.54(0) | 340.01(-0.27) | 337.43 | -0.4 | | 8 | 35(0.8) | -20 | [-5] | [-14] | [-10] | -7 | -4 | DT | -0.6 | OpenShort | | (-6) | -12 | -13 | -15 | -20 | -0.4,53 | 53 | | | | |
| 16 | Nov/26 | 11 | 342.47 | 349.36 | 339.44(-0.19) | 339.33(0.14) | 340.94(-0.13) | 338.28 | -0.3 | | 8 | 35(-4.8) | -30 | [-9] | [-5] | [-10] | 8 | 111 | DT | -0.6 | OpenShort | | (-6) | -6 | -18 | 1 | -20 | -0.3,65 | 53 | | 17 | Nov/26 | 10 | 342.47 | 349.36 | 340.09(-0.28) | 338.84(0.2) | 341.37(-0.07) | 339.45 | -0.2 | | 8 | 39(-10.8) | -50 | [-13] | [-2] | [-26] | 14 | 215 | DT | -0.4 | OpenShort | | (-9) | -3 | -72 | 3 | -20 | -0.1,66 | 53 | | 18 | Nov/26 | 9 | 342.47 | 349.36 | 341.05(-0.28) | 338.15(0.29) | 341.62(0.35) | 344.21 | 0.1 | | 8 | 50(-11.9) | 25 | [-13] | [20] | [26] | 37 | 418 | UR | 0.4 | SmallShort? | | (-12) | 16 | 54 | 18 | 20 | 0.5,74 | 53 | | 19 | Nov/24 | 14 | 341.58 | 350.21 | 342.02(-0.42) | 337.18(0.19) | 340.44(0.52) | 340.66 | -0.1 | | 11 | 62(-3.1) | 10 | [-20] | [25] | [-3] | 4 | 451 | RG | 0 | Wait | | (-18) | 24 | -21 | 12 | 20 | -0.2,59 | 57 | | 20 | Nov/24 | 13 | 341.58 | 350.21 | 343.45(-0.4) | 336.54(0.19) | 338.69(0.31) | 342.03 | 0 | | 11 | 65(-10) | 35 | [-19] | [15] | [18] | 5 | 390 | UR | 0.3 | SmallShort | | (-22) | 15 | 27 | 19 | 20 | -0.1,57 | 57 | | | | |
| 21 | Nov/24 | 12 | 341.58 | 350.21 | 344.84(-0.47) | 335.91(-0.03) | 337.65(0.39) | 340.29 | -0.1 | | 11 | 75(-8.8) | 25 | [-22] | [13] | [6] | -18 | 380 | UR | 0.2 | SmallShort | | (-24) | 18 | -14 | 19 | 20 | -0.4,42 | 57 | | 22 | Nov/24 | 11 | 341.58 | 350.21 | 346.47(-0.46) | 336.01(-0.17) | 336.35(0.52) | 341.16 | -0 | | 11 | 84(-7.8) | 50 | [-22] | [16] | [30] | -32 | 379 | UR | 0.4 | SmallShort | | (-25) | 24 | 48 | 13 | 20 | -0.4,28 | 57 | | 23 | Nov/24 | 10 | 341.58 | 350.21 | 348.06(-0.55) | 336.57(-0.32) | 334.6(0.06) | 338.05 | -0.2 | | 11 | 92(-4.6) | 50 | [-26] | [-10] | [41] | -53 | 216 | RG | 0.2 | Wait | | (-28) | 3 | 99 | 10 | 20 | -0.7,15 | 57 | | 24 | Nov/24 | 9 | 341.58 | 350.21 | 349.99(-0.57) | 337.64(-0.33) | 334.39(-0.01) | 331.76 | -0.6 | | 11 | 96(-2.5) | -25 | [-27] | [-14] | [-31] | -76 | -10 | DT | -0.2 | HoldShort? | | (-33) | -1 | -86 | 4 | -20 | -1.2,4 | 57 | | 25 | Nov/23 | 15 | 340.21 | 350.06 | 352(-0.49) | 338.77(-0.21) | 334.43(0.12) | 337.32 | -0.2 | | 10 | 99(2.9) | 50 | [-23] | [-6] | [24] | -70 | 46 | RG | 0.2 | Wait? | | (-29) | 6 | 64 | 7 | 20 | -1,5 | 57 | | | | |
| 26 | Nov/23 | 14 | 340.21 | 350.06 | 353.73(-0.46) | 339.49(-0.54) | 334.02(-0.49) | 333.23 | -0.4 | | 10 | 96(3.7) | -20 | [-21] | [-42] | [0] | -82 | -280 | DT | -0.1 | OpenShort | | (-31) | -23 | 3 | 4 | -20 | -1.3,1 | 57 | | 27 | Nov/23 | 13 | 340.21 | 350.06 | 355.36(-0.46) | 341.33(-0.77) | 335.65(-0.87) | 333.04 | -0.4 | | 10 | 92(4.8) | -25 | [-21] | [-65] | [-7] | -88 | -414 | DT | -0.2 | OpenShort | | (-25) | -41 | -20 | 3 | -9 | -1.5,0 | 57 | | 28 | Nov/23 | 12 | 340.21 | 350.06 | 357.01(-0.44) | 343.98(-0.83) | 338.59(-0.68) | 334.3 | -0.4 | | 10 | 88(5.2) | -25 | [-21] | [-57] | [-0] | -90 | -399 | DT | -0.3 | OpenShort | | (-24) | -32 | 4 | 0 | -18 | -1.6,0 | 57 | | 29 | Nov/23 | 11 | 340.21 | 350.06 | 358.59(-0.46) | 346.87(-1.02) | 340.92(-0.68) | 334.06 | -0.4 | | 10 | 82(7.4) | -25 | [-21] | [-62] | [-15] | -95 | -422 | DT | -0.5 | OpenShort | | (-25) | -32 | -32 | -3 | -20 | -1.8,0 | 57 | | 30 | Nov/23 | 10 | 340.21 | 350.06 | 360.25(-0.37) | 350.44(-0.85) | 343.27(-0.3) | 336.16 | -0.2 | | 10 | 75(5.1) | -25 | [-17] | [-39] | [-30] | -97 | -408 | DT | -0.6 | OpenShort | | (-23) | -14 | -71 | 0 | -20 | -2,3 | 57 | | | | |
| 31 | Nov/23 | 9 | 340.21 | 350.06 | 361.58(-0.35) | 353.44(-0.99) | 344.29(-0.82) | 340.76 | 0 | | 10 | 70(9) | -25 | [-16] | [-67] | [-38] | -91 | -450 | DT | -0.3 | OpenShort? | | (-20) | -38 | -100 | 5 | -20 | -1.8,4 | 57 | | 32 | Nov/22 | 15 | 339.3 | 351.83 | 362.86(-0.2) | 356.99(-0.71) | 347.13(-0.63) | 347.38 | 0.5 | | 15 | 61(6.8) | -5 | [-9] | [-48] | [5] | -86 | -392 | RG | 0 | Wait? | | (-12) | -29 | 19 | 7 | -20 | -1.6,4 | 63 | | 33 | Nov/22 | 14 | 339.3 | 351.83 | 363.59(-0.1) | 359.54(-0.77) | 349.34(-0.99) | 346.13 | 0.4 | | 15 | 54(3.4) | 0 | [-5] | [-66] | [-3] | -97 | -614 | BT | -0.3 | OpenLong | | (-13) | -47 | 15 | -1 | -20 | -1.9,1 | 63 | | 34 | Nov/22 | 13 | 339.3 | 351.83 | 363.97(-0.1) | 362.33(-0.79) | 352.82(-1.33) | 345.14 | 0.3 | | 15 | 51(3.9) | 0 | [-5] | [-82] | [-18] | -105 | -730 | RG | -0.9 | SmallLong | | (-6) | -63 | -4 | -21 | -20 | -2.2,0 | 63 | | 35 | Nov/22 | 12 | 339.3 | 351.83 | 364.35(-0.1) | 365.2(-0.77) | 357.57(-1.42) | 345.39 | 0.4 | | 15 | 47(4.4) | 0 | [-5] | [-86] | [-53] | -108 | -751 | RG | -1.5 | SmallLong | | (-6) | -67 | -85 | -37 | -20 | -2.3,0 | 63 | | | | |
| 36 | Nov/22 | 11 | 339.3 | 351.83 | 364.73(0.01) | 368.05(-0.37) | 362.71(-1.15) | 351.08 | 0.7 | | 15 | 42(-0.6) | 30 | [1] | [-63] | [-66] | -95 | -639 | DR | -1.6 | HoldShort | | (-1) | -54 | -117 | -46 | -20 | -1.9,3 | 63 | | 37 | Nov/22 | 10 | 339.3 | 351.83 | 364.68(0.11) | 369.42(-0.2) | 366.92(-0.82) | 359.08 | 1.1 | | 15 | 43(-3.3) | 40 | [5] | [-42] | [-39] | -42 | -435 | DR | -1.1 | OpenShort | | (6) | -39 | -63 | -34 | -20 | -0.8,28 | 63 | | 38 | Nov/22 | 9 | 339.3 | 351.83 | 364.27(0.21) | 370.15(-0.04) | 369.94(-0.51) | 363.45 | 1.4 | | 15 | 46(-3.9) | 50 | [10] | [-22] | [-39] | 3 | -324 | DR | -0.8 | OpenShort? | | (10) | -24 | -80 | -25 | -20 | -0.1,55 | 63 | | 39 | Nov/19 | 15 | 337.73 | 352.37 | 363.49(0.28) | 370.31(0.07) | 371.84(-0.27) | 369.08 | 1.7 | | 25 | 50(0.2) | 50 | [13] | [-3] | [-11] | 42 | -163 | DR | -0.3 | OpenShort? | | (15) | -13 | -16 | -14 | -20 | 0.6,77 | 79 | | 40 | Nov/19 | 14 | 337.73 | 352.37 | 362.47(0.22) | 370.06(0.08) | 372.83(-0.17) | 370.19 | 1.8 | | 25 | 50(-0.2) | 50 | [11] | [1] | [-14] | 61 | -48 | CR | -0.3 | HoldShort | | (16) | -9 | -31 | -11 | -16 | 0.8,91 | 79 | | | | |
| 41 | Nov/19 | 13 | 337.73 | 352.37 | 361.67(0.26) | 369.76(0.29) | 373.47(0.43) | 372.44 | 1.9 | | 25 | 50(1.5) | 50 | [13] | [38] | [-7] | 77 | 149 | CR | -0.1 | OpenShort | | (14) | 22 | -15 | -6 | -6 | 1.2,97 | 79 | | 42 | Nov/19 | 12 | 337.73 | 352.37 | 360.74(0.29) | 368.69(0.28) | 371.87(0.4) | 373.52 | 2 | | 25 | 49(1.5) | 50 | [15] | [37] | [-1] | 84 | 163 | CR | 0.2 | OpenShort | | (14) | 21 | -6 | -5 | 20 | 1.4,99 | 79 | | 43 | Nov/19 | 11 | 337.73 | 352.37 | 359.69(0.3) | 367.65(0.56) | 370.39(0.44) | 373.96 | 2 | | 25 | 47(3) | 50 | [16] | [46] | [1] | 93 | 213 | UT | 0.4 | OpenLong | | (17) | 23 | -1 | 5 | 4 | 1.7,100 | 79 | | 44 | Nov/19 | 10 | 337.73 | 352.37 | 358.6(0.3) | 365.6(0.59) | 368.77(0.42) | 374.05 | 2 | | 25 | 44(4.1) | 50 | [16] | [46] | [9] | 95 | 237 | UT | 0.7 | OpenLong | | (17) | 22 | 16 | 3 | 20 | 1.9,97 | 79 | | 45 | Nov/19 | 9 | 337.73 | 352.37 | 357.51(0.3) | 363.46(0.57) | 367.23(0.32) | 372.93 | 1.9 | | 25 | 40(4.1) | 50 | [16] | [40] | [42] | 98 | 212 | UT | 0.8 | OpenLong? | | (16) | 17 | 111 | 2 | 20 | 2.1,95 | 79 | | | | |
| 46 | Nov/18 | 15 | 334.64 | 349.16 | 356.43(0.24) | 361.41(0.41) | 366.06(0.15) | 365.18 | 1.7 | | 25 | 36(-0.5) | 50 | [12] | [27] | [-5] | 77 | 49 | CR | -0.1 | OpenShort? | | (11) | 8 | -7 | -8 | -12 | 1.3,94 | 78 | | 47 | Nov/18 | 14 | 334.64 | 349.16 | 355.59(0.28) | 359.93(0.43) | 365.5(0.15) | 365.71 | 1.8 | | 25 | 36(0.4) | 50 | [14] | [28] | [-1] | 86 | 41 | CR | 0 | OpenShort | | (14) | 8 | -5 | -9 | 20 | 1.6,96 | 78 | | 48 | Nov/18 | 13 | 334.64 | 349.16 | 354.6(0.32) | 358.4(0.48) | 364.94(0.68) | 366.08 | 1.8 | | 25 | 36(0.8) | 50 | [17] | [57] | [6] | 93 | 173 | UT | 0.2 | HoldLong | | (16) | 35 | -7 | 31 | 20 | 1.8,98 | 78 | | 49 | Nov/18 | 12 | 334.64 | 349.16 | 353.48(0.33) | 356.69(0.51) | 362.47(0.77) | 366.58 | 1.8 | | 25 | 35(2.2) | 50 | [17] | [62] | [12] | 102 | 234 | UT | 0.7 | HoldLong | | (18) | 40 | -2 | 34 | 20 | 2.1,99 | 78 | | 50 | Nov/18 | 11 | 334.64 | 349.16 | 352.3(0.34) | 354.88(0.37) | 359.7(0.83) | 366.73 | 1.8 | | 25 | 33(4.1) | 50 | [18] | [62] | [39] | 113 | 280 | UT | 1.2 | HoldLong | | (18) | 43 | 61 | 38 | 20 | 2.5,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|