|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $251.6800 One month high (close): $282.5700
ZS Daily Change: 2.61% Daily StdDev 1.76% ZS EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $269.88(2.61%) | Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.2
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 268.51 | 263.71 | 264.62(0.29) | 269.23(0.29) | 272.44(0.01) | 271.11 | 0.3 | | -9 | 72(-1.2) | -10 | [17] | [12] | [-5] | 68 | 1 | CR | -0.2 | HoldShort? | | (19) | 1 | -9 | -10 | -10 | 1.2,88 | 46 | Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.59%(38%)
Daily Trend: %
Up Forces:
Down Forces: 263.71(daily_ema_10 -2.73%) 268.51(daily_ema_20 -0.96%)
Support Levels: 269.23(weak_hourly_sma_10 -0.69%) 264.62(weak_hourly_sma_20 -2.39%)
Resistance Levels:
|
| | | 2 | Oct/7 | 14 | 268.51 | 263.71 | 263.85(0.38) | 268.45(0.3) | 272.4(0.24) | 271.45 | 0.4 | | -9 | 73(-4.1) | -10 | [22] | [26] | [-12] | 77 | 13 | CR | -0.2 | OpenShort | | (20) | 14 | -36 | -9 | 17 | 1.3,94 | 46 | | 3 | Oct/7 | 13 | 268.51 | 263.71 | 262.86(0.44) | 267.66(0.44) | 271.76(0.71) | 272.92 | 0.6 | | -9 | 78(-1.6) | 30 | [25] | [58] | [-1] | 92 | 154 | CR | 0.2 | OpenShort | | (28) | 40 | -13 | -2 | 20 | 1.7,99 | 46 | | 4 | Oct/7 | 12 | 268.51 | 263.71 | 261.72(0.47) | 266.5(0.43) | 269.84(0.69) | 273.46 | 0.6 | | -9 | 79(1.2) | 30 | [27] | [57] | [11] | 98 | 193 | UT | 0.6 | OpenLong | | (31) | 39 | 10 | 2 | 20 | 1.9,100 | 46 | | 5 | Oct/7 | 11 | 268.51 | 263.71 | 260.5(0.44) | 265.36(0.53) | 268(0.76) | 273.04 | 0.6 | | -9 | 78(3.8) | 30 | [25] | [63] | [24] | 103 | 264 | UT | 0.8 | HoldLong | | (32) | 43 | 47 | 9 | 20 | 2.1,100 | 46 | | | | |
| 6 | Oct/7 | 10 | 268.51 | 263.71 | 259.35(0.39) | 263.97(0.46) | 265.98(0.6) | 271.09 | 0.3 | | -9 | 74(5.7) | 30 | [22] | [52] | [32] | 97 | 242 | UT | 0.9 | OpenLong | | (28) | 34 | 72 | 5 | 20 | 2,97 | 46 | | 7 | Oct/7 | 9 | 268.51 | 263.71 | 258.35(0.3) | 262.76(0.33) | 264.39(0.31) | 268.18 | -0 | | -9 | 68(3.8) | 30 | [17] | [30] | [46] | 92 | 188 | UT | 0.7 | OpenLong? | | (22) | 18 | 118 | 5 | 20 | 1.8,97 | 46 | | 8 | Oct/6 | 15 | 268.96 | 264.14 | 257.59(0.01) | 261.89(0.22) | 263.58(0.16) | 263.43 | -0.7 | | -12 | 65(3.4) | -50 | [1] | [13] | [-9] | 75 | 256 | CR | -0 | HoldShort? | | (15) | 9 | -26 | -1 | -3 | 1.2,95 | 43 | | 9 | Oct/6 | 14 | 268.96 | 264.14 | 257.57(0.03) | 261.31(0.27) | 263.16(0.19) | 264.46 | -0.5 | | -12 | 61(1.3) | -25 | [2] | [17] | [16] | 83 | 285 | RG | 0.3 | Wait | | (2) | 11 | 39 | 1 | 20 | 1.4,98 | 43 | | 10 | Oct/6 | 13 | 268.96 | 264.14 | 257.57(0) | 260.61(0.23) | 262.67(0.27) | 262.92 | -0.7 | | -12 | 60(0.1) | -50 | [0] | [20] | [-3] | 76 | 269 | CR | 0.1 | OpenShort | | (0) | 16 | -13 | 6 | 9 | 1.1,98 | 43 | | | | |
| 11 | Oct/6 | 12 | 268.96 | 264.14 | 257.47(0.04) | 260.01(0.3) | 261.96(0.32) | 263.46 | -0.7 | | -12 | 60(1.3) | -40 | [2] | [25] | [3] | 77 | 265 | RG | 0.3 | Wait | | (1) | 18 | -2 | 6 | 20 | 1.2,97 | 43 | | 12 | Oct/6 | 11 | 268.96 | 264.14 | 257.37(0.05) | 259.24(0.48) | 261.13(0.4) | 263.53 | -0.7 | | -12 | 59(1.6) | -10 | [3] | [35] | [22] | 79 | 284 | RG | 0.5 | Wait | | (3) | 23 | 55 | 16 | 16 | 1.3,96 | 43 | | 13 | Oct/6 | 10 | 268.96 | 264.14 | 257.24(0.03) | 257.99(0.4) | 260.08(0.22) | 261.37 | -0.9 | | -12 | 57(0.5) | -45 | [2] | [22] | [-6] | 59 | 183 | CR | 0.3 | HoldShort | | (0) | 13 | -24 | 10 | -2 | 0.9,86 | 43 | | 14 | Oct/6 | 9 | 268.96 | 264.14 | 257.17(0.01) | 256.95(0.51) | 259.5(0.37) | 262.32 | -0.8 | | -12 | 56(0.3) | -20 | [1] | [34] | [32] | 59 | 271 | RG | 0.6 | Wait? | | (4) | 21 | 82 | 12 | 20 | 1.1,81 | 43 | | 15 | Oct/5 | 15 | 269.9 | 265.12 | 257.15(-0.06) | 255.65(0.36) | 258.55(0.18) | 259.11 | -1.3 | | -13 | 56(0.9) | -50 | [-3] | [17] | [0] | 31 | 171 | RG | 0.1 | Wait? | | (-4) | 10 | -7 | 8 | 18 | 0.4,71 | 39 | | | | |
| 16 | Oct/5 | 14 | 269.9 | 265.12 | 257.3(-0.05) | 254.74(0.32) | 258.08(0.29) | 259.39 | -1.2 | | -13 | 55(-1) | -40 | [-3] | [21] | [11] | 28 | 182 | UR | 0.3 | SmallShort | | (-4) | 16 | 14 | 8 | 20 | 0.4,68 | 39 | | 17 | Oct/5 | 13 | 269.9 | 265.12 | 257.42(-0.05) | 253.92(0.25) | 257.34(0.57) | 258.81 | -1.3 | | -13 | 56(-0.8) | -15 | [-3] | [34] | [18] | 22 | 210 | UR | 0.3 | SmallShort | | (-5) | 31 | 28 | 13 | 20 | 0.3,64 | 39 | | 18 | Oct/5 | 12 | 269.9 | 265.12 | 257.55(-0.04) | 253.29(-0.21) | 255.89(0.58) | 257.71 | -1.4 | | -13 | 57(-0.2) | -15 | [-2] | [22] | [16] | 8 | 165 | UR | 0.4 | SmallShort | | (-5) | 32 | -1 | 15 | 20 | 0,58 | 39 | | 19 | Oct/5 | 11 | 269.9 | 265.12 | 257.65(-0.05) | 253.83(-0.2) | 254.42(0.67) | 257.74 | -1.4 | | -13 | 57(-0.6) | -15 | [-3] | [27] | [26] | 4 | 181 | UR | 0.7 | SmallShort | | (-3) | 37 | 28 | 27 | 20 | 0,54 | 39 | | 20 | Oct/5 | 10 | 269.9 | 265.12 | 257.78(-0.07) | 254.34(-0.21) | 252.72(0.57) | 256.67 | -1.5 | | -13 | 58(-0.5) | -20 | [-4] | [21] | [20] | -17 | 136 | UR | 0.8 | SmallShort | | (-5) | 31 | 20 | 25 | 20 | -0.2,38 | 39 | | | | |
| 21 | Oct/5 | 9 | 269.9 | 265.12 | 257.97(-0.12) | 254.87(-0.24) | 251.29(0.32) | 255.89 | -1.6 | | -13 | 58(-0.2) | -20 | [-7] | [6] | [48] | -37 | 87 | UR | 0.9 | SmallShort? | | (-7) | 18 | 114 | 23 | 20 | -0.4,23 | 39 | | 22 | Oct/4 | 15 | 271.29 | 266.25 | 258.27(-0.14) | 255.49(-0.38) | 250.5(-0.06) | 251.51 | -2.4 | | -16 | 59(1.6) | -50 | [-8] | [-22] | [11] | -78 | -155 | DP | 0.2 | OpenShort? | | (-13) | -3 | 34 | 12 | -20 | -1.4,7 | 41 | | 23 | Oct/4 | 14 | 271.29 | 266.25 | 258.62(-0.19) | 256.47(-0.36) | 250.65(-1.03) | 250.21 | -2.5 | | -16 | 57(5.1) | -50 | [-11] | [-76] | [-2] | -93 | -386 | DT | -0.1 | OpenShort | | (-11) | -57 | 20 | -1 | -20 | -1.8,2 | 41 | | 24 | Oct/4 | 13 | 271.29 | 266.25 | 259.1(-0.2) | 257.39(-0.49) | 253.27(-1.07) | 249.46 | -2.6 | | -16 | 52(7.5) | -50 | [-11] | [-82] | [-16] | -105 | -428 | DT | -0.9 | HoldShort | | (-14) | -59 | -13 | -12 | -20 | -2.2,0 | 41 | | 25 | Oct/4 | 12 | 271.29 | 266.25 | 259.63(-0.15) | 258.67(-0.47) | 256(-0.97) | 249.96 | -2.6 | | -16 | 44(8.4) | -50 | [-8] | [-75] | [-35] | -115 | -449 | DT | -1.6 | HoldShort | | (-13) | -54 | -38 | -68 | -20 | -2.6,0 | 41 | | | | |
| 26 | Oct/4 | 11 | 271.29 | 266.25 | 260.03(-0.13) | 259.89(-0.4) | 258.5(-0.78) | 251.39 | -2.4 | | -16 | 36(8.1) | -50 | [-7] | [-62] | [-30] | -90 | -385 | DT | -2.4 | OpenShort | | (-9) | -43 | -27 | -59 | -20 | -2.9,33 | 41 | | 27 | Oct/4 | 10 | 271.29 | 266.25 | 260.37(-0.11) | 260.94(-0.32) | 260.52(-0.67) | 252.42 | -2.3 | | -16 | 28(9.1) | -50 | [-6] | [-53] | [-109] | -68 | -359 | DT | -3.5 | OpenShort | | (-8) | -37 | -266 | -49 | -20 | -3.4,67 | 41 | | 28 | Oct/1 | 15 | 272.87 | 268.81 | 260.66(0.04) | 261.79(0.13) | 262.27(0.29) | 263.05 | -1.3 | | -10 | 19(-0.1) | -25 | [2] | [18] | [4] | 88 | 117 | RG | 0.5 | Wait? | | (6) | 16 | 2 | 16 | 7 | 1.5,100 | 45 | | 29 | Oct/1 | 14 | 272.87 | 268.81 | 260.55(0.04) | 261.46(0.09) | 261.52(0.08) | 262.98 | -1.3 | | -10 | 19(1.4) | -30 | [2] | [5] | [9] | 88 | 72 | RG | 1 | SmallShort | | (3) | 5 | 14 | 15 | 20 | 1.7,95 | 45 | | 30 | Oct/1 | 13 | 272.87 | 268.81 | 260.44(0.04) | 261.22(0.06) | 261.32(0.01) | 262.42 | -1.3 | | -10 | 17(0.8) | -30 | [2] | [0] | [12] | 78 | 45 | RG | 0.8 | SmallShort | | (2) | 1 | 21 | 24 | 17 | 1.5,90 | 45 | | | | |
| 31 | Oct/1 | 12 | 272.87 | 268.81 | 260.33(0.03) | 261.07(0.02) | 261.29(-0.02) | 261.57 | -1.4 | | -10 | 17(0.5) | -40 | [2] | [-3] | [-0] | 41 | 18 | RG | 0.2 | Wait | | (2) | -1 | 3 | -15 | 11 | 1,66 | 45 | | 32 | Oct/1 | 11 | 272.87 | 268.81 | 260.25(0.03) | 261.03(0.11) | 261.33(0.02) | 261.43 | -1.5 | | -10 | 16(0.2) | -15 | [2] | [2] | [15] | 43 | 27 | RG | 0.1 | Wait | | (2) | 1 | 57 | -17 | -12 | 0.9,70 | 45 | | 33 | Oct/1 | 10 | 272.87 | 268.81 | 260.17(-0.02) | 260.74(-0.03) | 261.27(-0.05) | 259.21 | -1.7 | | -10 | 16(0.3) | -50 | [-1] | [-7] | [-31] | 6 | -32 | DT | -1.7 | OpenShort | | (-1) | -3 | -71 | -23 | -20 | -0.8,76 | 45 | | 34 | Oct/1 | 9 | 272.87 | 268.81 | 260.23(0.08) | 260.82(0.09) | 261.41(0.11) | 262.03 | -1.4 | | -10 | 16(-0.1) | -30 | [5] | [8] | [2] | 87 | 23 | RG | 0.5 | Wait? | | (3) | 7 | -3 | 13 | 15 | 1.5,99 | 45 | | 35 | Sep/30 | 15 | 273.58 | 269.93 | 260.03(0.02) | 260.59(0.16) | 261.13(0.11) | 262.17 | -1.5 | | -10 | 16(0.7) | -35 | [1] | [9] | [7] | 94 | 86 | RG | 0.9 | SmallShort? | | (5) | 7 | 5 | 27 | 8 | 1.8,99 | 37 | | | | |
| 36 | Sep/30 | 14 | 273.58 | 269.93 | 259.99(-0.02) | 260.17(0.15) | 260.85(0.06) | 261.98 | -1.5 | | -10 | 15(-1.1) | -50 | [-1] | [5] | [11] | 75 | 112 | UR | 1 | SmallShort | | (1) | 4 | 20 | 16 | 17 | 1.7,82 | 37 | | 37 | Sep/30 | 13 | 273.58 | 269.93 | 260.03(-0.22) | 259.78(0.1) | 260.7(0.2) | 261.2 | -1.6 | | -10 | 16(-23.1) | -50 | [-13] | [9] | [18] | 48 | 280 | UR | 0.4 | SmallShort | | (-2) | 12 | 41 | 16 | 16 | 0.9,75 | 37 | | 38 | Sep/30 | 12 | 273.58 | 269.93 | 260.6(-0.25) | 259.51(-0.06) | 260.17(-0.04) | 259.6 | -1.8 | | -10 | 39(-12) | -50 | [-15] | [-10] | [-7] | 14 | 173 | DT | -0.2 | OpenShort | | (-17) | -2 | -28 | 9 | 10 | -0.3,71 | 37 | | 39 | Sep/30 | 11 | 273.58 | 269.93 | 261.26(-0.22) | 259.51(0) | 260.28(0.08) | 260.71 | -1.7 | | -10 | 51(-8.8) | -50 | [-13] | [-1] | [7] | 26 | 194 | DP | 0.1 | OpenShort | | (-16) | 5 | -1 | 26 | 20 | -0.1,78 | 37 | | 40 | Sep/30 | 10 | 273.58 | 269.93 | 261.83(-0.22) | 259.66(0.02) | 260.06(0.21) | 260.74 | -1.7 | | -10 | 60(-6.6) | -50 | [-13] | [7] | [-1] | 0 | 203 | RG | 0.1 | Wait | | (-15) | 12 | -16 | 17 | 20 | -0.2,55 | 37 | | | | |
| 41 | Sep/30 | 9 | 273.58 | 269.93 | 262.41(-0.24) | 259.6(0.05) | 259.51(0.25) | 261.36 | -1.6 | | -10 | 67(-7.7) | -50 | [-14] | [10] | [29] | -13 | 229 | UR | 0.4 | SmallShort? | | (-15) | 15 | 70 | 17 | 20 | -0.2,42 | 37 | | 42 | Sep/29 | 16 | 274.44 | 271.09 | 263.05(-0.3) | 259.46(-0.06) | 258.85(-0.02) | 258.62 | -2.2 | | -10 | 74(-9.9) | -50 | [-18] | [-11] | [-9] | -53 | 92 | DT | -0 | OpenShort | | (-20) | -1 | -28 | 8 | -12 | -0.8,17 | 34 | | 43 | Sep/29 | 15 | 274.44 | 271.09 | 263.83(-0.29) | 259.62(-0.01) | 258.89(-0.06) | 259.74 | -2 | | -10 | 84(-5.7) | -50 | [-17] | [-12] | [1] | -51 | 82 | DP | 0.1 | OpenShort? | | (-19) | -3 | -3 | 7 | 7 | -0.7,17 | 34 | | 44 | Sep/29 | 14 | 274.44 | 271.09 | 264.6(-0.38) | 259.64(0.07) | 259.04(-0.09) | 259.84 | -2 | | -10 | 90(-9.6) | -50 | [-22] | [-13] | [16] | -63 | 132 | DP | 0.1 | OpenShort | | (-20) | -5 | 49 | 1 | -8 | -0.7,5 | 34 | | 45 | Sep/29 | 13 | 274.44 | 271.09 | 265.61(-0.34) | 259.46(-0.13) | 259.27(-0.16) | 257.91 | -2.3 | | -10 | 100(-1.6) | -50 | [-20] | [-22] | [-6] | -77 | -29 | DT | -0.2 | HoldShort | | (-29) | -9 | -7 | -15 | -14 | -1.1,1 | 34 | | | | |
| 46 | Sep/29 | 12 | 274.44 | 271.09 | 266.52(-0.32) | 259.81(-0.18) | 259.69(-0.15) | 258.16 | -2.2 | | -10 | 101(0.5) | -50 | [-18] | [-22] | [-8] | -71 | -62 | DT | -0.2 | OpenShort | | (-23) | -9 | -11 | -21 | -7 | -1.1,7 | 34 | | 47 | Sep/29 | 11 | 274.44 | 271.09 | 267.37(-0.26) | 260.27(-0.54) | 260.08(-0.1) | 258.61 | -2.2 | | -10 | 101(2.6) | -50 | [-15] | [-29] | [-12] | -67 | -125 | DT | -0.2 | OpenShort | | (-21) | -6 | -53 | 2 | 20 | -1.2,13 | 34 | | 48 | Sep/29 | 10 | 274.44 | 271.09 | 268.08(-0.24) | 261.68(-0.44) | 260.35(0.05) | 260.73 | -1.9 | | -10 | 98(1.3) | -50 | [-14] | [-17] | [2] | -32 | -50 | DP | 0.1 | OpenShort | | (-16) | 3 | -5 | -11 | 20 | -1,43 | 34 | | 49 | Sep/29 | 9 | 274.44 | 271.09 | 268.73(-0.23) | 262.84(-0.45) | 260.21(0.19) | 260.93 | -1.9 | | -10 | 97(2.9) | -50 | [-13] | [-9] | [11] | -9 | -48 | DP | 0.1 | OpenShort? | | (-16) | 11 | 24 | -3 | 20 | -1.1,69 | 34 | | 50 | Sep/28 | 15 | 275.51 | 272.82 | 269.36(-0.2) | 264.03(-0.44) | 259.72(-0.06) | 260 | -2.5 | | -8 | 94(-10.2) | -50 | [-12] | [-22] | [-6] | -74 | -187 | DT | 0 | OpenShort? | | (-17) | -3 | -3 | -25 | -9 | -1.4,11 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|