|
^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 24, 2021 |
| ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $172.7600 One month high (close): $219.7600
ZS Daily Change: 0.17% Daily StdDev 2.65% ZS EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $219.27(0.17%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2
| Thu. Jun. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/24 | 15 | 204.53 | 214.99 | 219.77(-0.01) | 220.14(0.01) | 220.34(-0.17) | 219.42 | 1.2 | | 18 | 7(0) | 30 | [-0] | [-4] | [-10] | -20 | -55 | RG | -1.1 | SmallLong? | | (-0) | -6 | -6 | -34 | -20 | -0.4,40 | 88 | Sample size 13 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: % Up Forces: 220.14(hourly_sma_10 0.33%) Down Forces: Support Levels: 214.99(daily_ema_10 -2.02%) 204.53(daily_ema_20 -6.79%) Resistance Levels: 219.77(weak_hourly_sma_20 0.16%)
|
| 2 | Jun/24 | 14 | 204.53 | 214.99 | 219.79(0.08) | 220.11(0.02) | 220.72(-0.12) | 219.8 | 1.3 | | 18 | 7(-2.6) | 50 | [3] | [-1] | [-6] | 16 | -120 | DR | -1.1 | OpenShort | | (0) | -5 | -5 | -22 | -13 | 0,66 | 88 | 3 | Jun/24 | 13 | 204.53 | 214.99 | 219.6(0.09) | 220.11(0) | 220.98(0.1) | 220.1 | 1.3 | | 18 | 10(-1.7) | 50 | [3] | [7] | [-8] | 41 | -53 | CR | -0.8 | HoldShort | | (3) | 4 | -18 | -14 | 0 | 0.4,81 | 88 | 4 | Jun/24 | 12 | 204.53 | 214.99 | 219.41(0.09) | 220.06(0.09) | 220.75(0.21) | 221.28 | 1.4 | | 18 | 12(0) | 50 | [3] | [13] | [3] | 83 | 49 | UT | 0.4 | HoldLong | | (4) | 8 | 2 | 3 | 19 | 1.4,98 | 88 | 5 | Jun/24 | 11 | 204.53 | 214.99 | 219.21(0.09) | 219.86(0.05) | 220.3(0.16) | 221.12 | 1.4 | | 18 | 12(-0.1) | 50 | [3] | [10] | [5] | 83 | 34 | UT | 0.6 | HoldLong | | (3) | 6 | -3 | 20 | 20 | 1.4,98 | 88 | | | |
6 | Jun/24 | 10 | 204.53 | 214.99 | 219(0.09) | 219.75(0.11) | 219.94(0.2) | 221.3 | 1.4 | | 18 | 12(0.5) | 50 | [3] | [13] | [6] | 83 | 66 | UT | 1 | HoldLong | | (4) | 8 | 3 | 16 | 20 | 1.7,90 | 88 | 7 | Jun/24 | 9 | 204.53 | 214.99 | 218.8(0.13) | 219.51(0.14) | 219.5(0.15) | 221.11 | 1.4 | | 18 | 11(-0.6) | 50 | [5] | [12] | [15] | 73 | 7 | UT | 1.2 | OpenLong? | | (3) | 6 | 34 | 9 | 20 | 1.7,80 | 88 | 8 | Jun/23 | 15 | 203.24 | 213.57 | 218.52(0.13) | 219.21(-0.01) | 219.17(-0.09) | 218.95 | 1.4 | | 21 | 12(-3.7) | 50 | [5] | [2] | [-2] | 22 | -150 | CR | -0.2 | HoldShort? | | (3) | -3 | -1 | -9 | -6 | 0.3,64 | 88 | 9 | Jun/23 | 14 | 203.24 | 213.57 | 218.24(0.04) | 219.23(-0.05) | 219.37(-0.03) | 219 | 1.4 | | 21 | 15(0) | 50 | [2] | [2] | [-3] | 35 | -23 | CR | -0.2 | HoldShort | | (5) | -1 | -5 | -8 | 2 | 0.4,75 | 88 | 10 | Jun/23 | 13 | 203.24 | 213.57 | 218.16(0.05) | 219.35(-0.02) | 219.43(-0.06) | 219.36 | 1.4 | | 21 | 15(0.1) | 50 | [2] | [2] | [0] | 47 | -10 | UT | -0 | OpenLong | | (2) | -2 | 4 | -9 | 5 | 0.7,79 | 88 | | | |
11 | Jun/23 | 12 | 203.24 | 213.57 | 218.05(0.03) | 219.39(-0.03) | 219.56(0.02) | 219.09 | 1.4 | | 21 | 15(0.1) | 50 | [1] | [4] | [-3] | 49 | 24 | CR | -0.3 | HoldShort | | (1) | 1 | -5 | -4 | -3 | 0.6,84 | 88 | 12 | Jun/23 | 11 | 203.24 | 213.57 | 217.98(0.04) | 219.46(0.15) | 219.51(0.12) | 219.43 | 1.4 | | 21 | 15(0.2) | 50 | [2] | [11] | [-6] | 59 | 58 | CR | -0 | HoldShort | | (2) | 4 | -9 | -3 | -20 | 0.8,89 | 88 | 13 | Jun/23 | 10 | 203.24 | 213.57 | 217.89(0.08) | 219.13(0.17) | 219.25(0.07) | 219.99 | 1.4 | | 21 | 15(0.4) | 50 | [3] | [10] | [4] | 74 | 30 | UT | 0.4 | OpenLong | | (2) | 3 | 11 | 8 | -10 | 1.2,94 | 88 | 14 | Jun/23 | 9 | 203.24 | 213.57 | 217.71(0.03) | 218.76(0.09) | 219.09(-0.08) | 219.27 | 1.4 | | 21 | 15(0.3) | 50 | [1] | [3] | [-3] | 60 | 14 | CR | 0.1 | HoldShort? | | (2) | -3 | -11 | 4 | -1 | 0.9,87 | 88 | 15 | Jun/22 | 15 | 201 | 211.39 | 217.65(0.04) | 218.56(0.14) | 219.27(0.02) | 220 | 1.5 | | 21 | 14(1.9) | 50 | [2] | [8] | [7] | 68 | 72 | UT | 0.4 | OpenLong? | | (2) | 1 | 18 | -2 | 16 | 1.4,83 | 76 | | | |
16 | Jun/22 | 14 | 201 | 211.39 | 217.56(0.08) | 218.26(0.08) | 219.22(-0.09) | 218.86 | 1.4 | | 21 | 12(-0.3) | 50 | [3] | [3] | [1] | 49 | -51 | UT | -0.2 | OpenLong | | (1) | -3 | 11 | -16 | 3 | 0.8,79 | 76 | 17 | Jun/22 | 13 | 201 | 211.39 | 217.38(0.06) | 218.09(0.12) | 219.41(0.18) | 218.14 | 1.4 | | 21 | 13(-0.3) | 50 | [2] | [14] | [-9] | 48 | 12 | CR | -0.8 | HoldShort | | (2) | 7 | -16 | -13 | -20 | 0.5,85 | 76 | 18 | Jun/22 | 12 | 201 | 211.39 | 217.25(0.07) | 217.83(0.27) | 219.01(0.27) | 219.2 | 1.4 | | 21 | 13(0.3) | 50 | [3] | [20] | [-6] | 75 | 87 | CR | 0.1 | HoldShort | | (3) | 10 | -15 | -3 | -11 | 1.2,95 | 76 | 19 | Jun/22 | 11 | 201 | 211.39 | 217.1(0.11) | 217.25(0.13) | 218.42(0.27) | 220.14 | 1.5 | | 21 | 13(1) | 50 | [4] | [18] | [12] | 98 | 93 | UT | 1.1 | HoldLong | | (3) | 10 | 5 | 29 | 20 | 1.9,100 | 76 | 20 | Jun/22 | 10 | 201 | 211.39 | 216.86(0.09) | 216.97(0.12) | 217.84(0.25) | 219.78 | 1.5 | | 21 | 12(1.1) | 50 | [3] | [17] | [8] | 86 | 101 | UT | 1.3 | OpenLong | | (4) | 9 | -0 | 20 | 20 | 2,86 | 76 | | | |
21 | Jun/22 | 9 | 201 | 211.39 | 216.66(0.14) | 216.72(0.1) | 217.29(0.24) | 219.8 | 1.5 | | 21 | 11(0.4) | 50 | [5] | [16] | [28] | 83 | 52 | UT | 1.9 | HoldLong? | | (3) | 9 | 58 | 12 | 20 | 2.4,73 | 76 | 22 | Jun/21 | 15 | 198.75 | 208.91 | 216.35(0.12) | 216.5(-0.07) | 216.77(0.06) | 216.15 | 1.3 | | 21 | 10(-3.2) | 50 | [4] | [6] | [-1] | 12 | -124 | CR | -0.5 | HoldShort? | | (2) | 2 | -1 | -8 | 3 | -0.2,67 | 73 | 23 | Jun/21 | 14 | 198.75 | 208.91 | 216.09(0.08) | 216.65(-0.01) | 216.65(0.26) | 216.22 | 1.3 | | 21 | 13(-1.1) | 50 | [3] | [14] | [-6] | 26 | -8 | CR | -0.2 | HoldShort | | (4) | 10 | -16 | 1 | -11 | 0.1,73 | 73 | 24 | Jun/21 | 13 | 198.75 | 208.91 | 215.92(0.16) | 216.66(-0.04) | 216.65(-0) | 217.27 | 1.4 | | 21 | 15(-2.5) | 50 | [6] | [5] | [5] | 48 | -113 | UT | 0.6 | OpenLong | | (4) | -0 | 4 | 12 | 20 | 0.7,80 | 73 | 25 | Jun/21 | 12 | 198.75 | 208.91 | 215.57(0.11) | 216.75(-0.05) | 216.09(-0.02) | 217.02 | 1.4 | | 21 | 17(-0.7) | 50 | [4] | [3] | [3] | 36 | -56 | UT | 0.4 | OpenLong | | (6) | -1 | -3 | 15 | 20 | 0.7,68 | 73 | | | |
26 | Jun/21 | 11 | 198.75 | 208.91 | 215.33(0.11) | 216.86(0.09) | 216.14(-0.04) | 217.21 | 1.4 | | 21 | 18(-0.3) | 50 | [4] | [5] | [6] | 23 | -42 | UT | 0.5 | OpenLong | | (4) | -2 | 27 | -14 | -6 | 0.8,53 | 73 | 27 | Jun/21 | 10 | 198.75 | 208.91 | 215.09(0.03) | 216.86(-0) | 216.23(-0.19) | 215.53 | 1.3 | | 21 | 18(0) | 50 | [1] | [-3] | [5] | 11 | -65 | RG | -0.3 | Wait | | (2) | -7 | 34 | -18 | -20 | 0.2,56 | 73 | 28 | Jun/21 | 9 | 198.75 | 208.91 | 215.02(-0.08) | 216.67(-0.12) | 216.65(-0.27) | 213.41 | 1.1 | | 21 | 18(0) | -15 | [-3] | [-9] | [-31] | -9 | -55 | DT | -1.4 | OpenShort? | | (-0) | -10 | -61 | -25 | -20 | -0.7,59 | 73 | 29 | Jun/18 | 15 | 196.52 | 206.66 | 215.18(0.04) | 216.94(0.09) | 217.24(-0.07) | 217.29 | 1.5 | | 23 | 18(1.1) | 50 | [2] | [5] | [-1] | 64 | 35 | CR | 0 | HoldShort? | | (0) | -3 | 0 | -1 | -6 | 0.9,91 | 72 | 30 | Jun/18 | 14 | 196.52 | 206.66 | 215.1(0.23) | 216.75(0.07) | 217.4(-0.08) | 217.26 | 1.5 | | 23 | 17(-3.6) | 50 | [9] | [6] | [-2] | 65 | -173 | CR | -0.1 | HoldShort | | (1) | -3 | -6 | 0 | 2 | 0.9,92 | 72 | | | |
31 | Jun/18 | 13 | 196.52 | 206.66 | 214.61(0.23) | 216.6(0.19) | 217.57(0.21) | 217.63 | 1.6 | | 23 | 21(-2) | 50 | [9] | [19] | [-1] | 66 | -53 | CR | 0 | HoldShort | | (9) | 8 | 0 | -6 | -5 | 1.1,88 | 72 | 32 | Jun/18 | 12 | 196.52 | 206.66 | 214.12(0.21) | 216.2(0.31) | 217.11(0.19) | 217.63 | 1.6 | | 23 | 23(-0.9) | 50 | [8] | [20] | [4] | 68 | -19 | UT | 0.2 | OpenLong | | (8) | 7 | 20 | -5 | -17 | 1.1,90 | 72 | 33 | Jun/18 | 11 | 196.52 | 206.66 | 213.66(0.17) | 215.53(0.17) | 216.7(0.03) | 216.38 | 1.5 | | 23 | 23(-0.6) | 50 | [6] | [11] | [-10] | 65 | -46 | CR | -0.1 | HoldShort | | (7) | 1 | -27 | 1 | -9 | 0.9,92 | 72 | 34 | Jun/18 | 10 | 196.52 | 206.66 | 213.3(0.19) | 215.17(0.36) | 216.64(0.25) | 218.1 | 1.6 | | 23 | 24(0.9) | 50 | [7] | [23] | [3] | 83 | 92 | UT | 0.4 | HoldLong | | (8) | 9 | -0 | 5 | 20 | 1.5,95 | 72 | 35 | Jun/18 | 9 | 196.52 | 206.66 | 212.9(0.16) | 214.4(0.28) | 216.1(0.22) | 218.11 | 1.6 | | 23 | 23(1.6) | 50 | [6] | [20] | [20] | 84 | 126 | UT | 0.6 | OpenLong? | | (7) | 8 | 44 | 3 | 20 | 1.7,91 | 72 | | | |
36 | Jun/17 | 15 | 194.14 | 203.47 | 212.56(0.08) | 213.81(0.14) | 215.63(0.16) | 215.35 | 1.6 | | 22 | 22(0.6) | 50 | [3] | [15] | [0] | 61 | 86 | UT | -0.1 | OpenLong? | | (3) | 6 | -3 | -1 | 20 | 1,86 | 71 | 37 | Jun/17 | 14 | 194.14 | 203.47 | 212.4(0.1) | 213.52(0.07) | 215.28(0.43) | 215.56 | 1.6 | | 22 | 21(0.6) | 50 | [4] | [23] | [2] | 67 | 159 | UT | 0.1 | OpenLong | | (3) | 16 | -9 | 4 | 20 | 1.1,89 | 71 | 38 | Jun/17 | 13 | 194.14 | 203.47 | 212.19(0.1) | 213.37(-0.03) | 214.37(0.31) | 216.1 | 1.6 | | 22 | 20(1.1) | 50 | [4] | [17] | [14] | 75 | 156 | UT | 0.6 | OpenLong | | (4) | 11 | 11 | 16 | 20 | 1.4,90 | 71 | 39 | Jun/17 | 12 | 194.14 | 203.47 | 211.97(0.08) | 213.43(-0.01) | 213.7(0.47) | 215.39 | 1.6 | | 22 | 19(0.9) | 50 | [3] | [23] | [8] | 64 | 201 | UT | 0.6 | OpenLong | | (3) | 17 | -5 | 25 | 20 | 1.3,81 | 71 | 40 | Jun/17 | 11 | 194.14 | 203.47 | 211.8(0.1) | 213.46(0.39) | 212.7(0.33) | 215.74 | 1.6 | | 22 | 18(1.2) | 50 | [4] | [25] | [13] | 55 | 172 | UT | 1.2 | OpenLong | | (3) | 12 | 34 | 14 | -8 | 1.6,65 | 71 | | | |
41 | Jun/17 | 10 | 194.14 | 203.47 | 211.58(0.08) | 212.62(0.27) | 211.99(0.11) | 213.63 | 1.4 | | 22 | 17(0.3) | 50 | [3] | [15] | [15] | 27 | 44 | UT | 0.7 | OpenLong | | (2) | 4 | 43 | 13 | -20 | 0.9,54 | 71 | 42 | Jun/17 | 9 | 194.14 | 203.47 | 211.42(0.04) | 212.05(0.12) | 211.75(-0.29) | 210.98 | 1.2 | | 22 | 17(-0.3) | 30 | [2] | [-3] | [-16] | -12 | -140 | DR | -0.3 | OpenShort? | | (0) | -11 | -29 | -10 | -20 | -0.2,43 | 71 | 43 | Jun/16 | 15 | 191.61 | 200.37 | 211.34(0.07) | 211.79(0.17) | 212.37(-0.37) | 212.77 | 1.5 | | 20 | 17(0.5) | 50 | [3] | [-6] | [11] | 12 | -103 | RG | 0.2 | Wait? | | (3) | -14 | 38 | -9 | -4 | 0.6,47 | 68 | 44 | Jun/16 | 14 | 191.61 | 200.37 | 211.2(0.06) | 211.43(0.02) | 213.15(-0.49) | 210.41 | 1.3 | | 20 | 17(-0.7) | 20 | [2] | [-13] | [-17] | -12 | -236 | DR | -1.2 | OpenShort | | (0) | -18 | -28 | -28 | -20 | -0.3,46 | 68 | 45 | Jun/16 | 13 | 191.61 | 200.37 | 211.08(0.11) | 211.39(0.04) | 214.21(0.45) | 212.16 | 1.5 | | 20 | 17(-0.8) | 50 | [4] | [22] | [-3] | 19 | 53 | CR | -0.8 | HoldShort | | (3) | 16 | -4 | -19 | 17 | 0.4,59 | 68 | | | |
46 | Jun/16 | 12 | 191.61 | 200.37 | 210.85(0.15) | 211.31(0.02) | 213.26(0.43) | 212.43 | 1.5 | | 20 | 18(-1.1) | 50 | [6] | [22] | [-6] | 40 | 23 | CR | -0.3 | HoldShort | | (4) | 16 | -26 | -3 | 20 | 0.6,75 | 68 | 47 | Jun/16 | 11 | 191.61 | 200.37 | 210.54(0.18) | 211.28(0.13) | 212.34(0.53) | 214.06 | 1.6 | | 20 | 19(0) | 50 | [7] | [27] | [-1] | 73 | 120 | CR | 0.6 | HoldShort | | (7) | 19 | -42 | 44 | 20 | 1.3,90 | 68 | 48 | Jun/16 | 10 | 191.61 | 200.37 | 210.17(0.25) | 211(0.23) | 211.22(0.72) | 216.71 | 1.8 | | 20 | 19(2.4) | 50 | [9] | [37] | [21] | 77 | 234 | UT | 2.1 | OpenLong | | (9) | 26 | 16 | 26 | 20 | 2.4,67 | 68 | 49 | Jun/16 | 9 | 191.61 | 200.37 | 209.65(0.23) | 210.51(0.18) | 209.71(0.54) | 215.69 | 1.7 | | 20 | 17(2.2) | 50 | [8] | [29] | [59] | 50 | 188 | UT | 2.5 | OpenLong? | | (8) | 20 | 137 | 17 | 20 | 2.6,35 | 68 | 50 | Jun/15 | 15 | 189.31 | 198.17 | 209.16(0.06) | 210.13(-0.19) | 208.58(-0.38) | 207.4 | 1.3 | | 20 | 15(-1.2) | 35 | [2] | [-13] | [-10] | -59 | -247 | DR | -0.6 | OpenShort? | | (1) | -14 | -8 | -20 | -20 | -0.9,14 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|