|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $134.4300 One month high (close): $155.0900
ZS Daily Change: 7.92% Daily StdDev 3.01% ZS EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $145.33(7.92%) | Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.3
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 147.14 | 142.58 | 137.99(0.31) | 141.04(0.69) | 144.13(0.28) | 145.03 | -0.3 | | -8 | 67(5) | 25 | [10] | [23] | [9] | 91 | 287 | UT | 0.2 | OpenLong? | | (12) | 9 | 18 | -6 | 20 | 1.7,98 | 35 | Sample size 50 Avg positive next hour return: 1.38%(64%) Avg negative next hour return: -0.78%(36%)
Daily Trend: %
Up Forces:
Down Forces: 142.58(daily_ema_10 -1.69%)
Support Levels: 141.04(weak_hourly_sma_10 -2.75%) 137.99(weak_hourly_sma_20 -4.85%)
Resistance Levels: 147.14(daily_ema_20 1.45%)
|
| | | 2 | Nov/4 | 14 | 147.14 | 142.58 | 137.56(0.32) | 140.07(0.68) | 143.72(0.38) | 144.29 | -0.5 | | -8 | 62(4.9) | 25 | [11] | [26] | [8] | 91 | 281 | UT | 0.1 | OpenLong | | (11) | 13 | 13 | -7 | 20 | 1.7,98 | 35 | | 3 | Nov/4 | 13 | 147.14 | 142.58 | 137.12(0.3) | 139.13(0.63) | 143.17(1.26) | 143.79 | -0.5 | | -8 | 57(5.3) | 35 | [10] | [55] | [2] | 96 | 504 | TP | 0.2 | OpenShort | | (12) | 42 | -14 | -5 | 20 | 1.9,98 | 35 | | 4 | Nov/4 | 12 | 147.14 | 142.58 | 136.71(0.33) | 138.26(0.68) | 141.38(1.34) | 144.37 | -0.4 | | -8 | 52(8.2) | 35 | [11] | [58] | [23] | 110 | 563 | UT | 0.9 | HoldLong | | (12) | 45 | 30 | 0 | 20 | 2.4,100 | 35 | | 5 | Nov/4 | 11 | 147.14 | 142.58 | 136.26(0.24) | 137.32(0.66) | 139.5(1.13) | 143.18 | -0.6 | | -8 | 44(8.1) | 25 | [8] | [50] | [21] | 113 | 549 | UT | 1.3 | HoldLong | | (11) | 38 | 5 | 44 | 20 | 2.5,100 | 35 | | | | |
| 6 | Nov/4 | 10 | 147.14 | 142.58 | 135.93(0.31) | 136.42(0.68) | 137.95(1.12) | 142.99 | -0.7 | | -8 | 36(11) | 35 | [10] | [51] | [34] | 110 | 492 | UT | 2.3 | HoldLong | | (9) | 37 | 37 | 39 | 20 | 3.2,80 | 35 | | 7 | Nov/4 | 9 | 147.14 | 142.58 | 135.51(0.2) | 135.5(0.53) | 136.42(0.99) | 141.54 | -0.9 | | -8 | 25(13.5) | 20 | [7] | [43] | [82] | 109 | 485 | UT | 3.3 | HoldLong? | | (10) | 33 | 178 | 38 | 20 | 3.9,61 | 35 | | 8 | Nov/3 | 15 | 147.26 | 142.66 | 135.24(-0.15) | 134.79(-0.02) | 135.08(-0.05) | 134.85 | -2 | | -12 | 11(-6.1) | -50 | [-5] | [-7] | [-1] | -18 | 98 | DT | -0.3 | OpenShort? | | (-1) | -2 | -3 | -2 | 10 | -0.6,47 | 11 | | 9 | Nov/3 | 14 | 147.26 | 142.66 | 135.45(-0.29) | 134.82(-0.04) | 135.08(-0) | 134.97 | -2 | | -12 | 17(-14.1) | -50 | [-10] | [-7] | [-1] | -7 | 242 | DT | -0.2 | OpenShort | | (-6) | -0 | -11 | 8 | 13 | -0.4,53 | 11 | | 10 | Nov/3 | 13 | 147.26 | 142.66 | 135.85(-0.26) | 134.87(-0.06) | 135.14(0.18) | 135.38 | -1.9 | | -12 | 32(-7.4) | -50 | [-9] | [-0] | [5] | -5 | 268 | UR | 0.1 | SmallShort | | (-10) | 6 | 0 | 12 | 20 | -0.2,50 | 11 | | | | |
| 11 | Nov/3 | 12 | 147.26 | 142.66 | 136.2(-0.25) | 134.95(-0.08) | 134.9(0.23) | 135.37 | -1.9 | | -12 | 39(-5.4) | -50 | [-9] | [1] | [10] | -11 | 239 | UR | 0.2 | SmallShort | | (-10) | 8 | 14 | 14 | 20 | -0.3,47 | 11 | | 12 | Nov/3 | 11 | 147.26 | 142.66 | 136.55(-0.28) | 135.05(-0.05) | 134.59(0.07) | 134.84 | -2 | | -12 | 44(-4.1) | -50 | [-10] | [-4] | [-1] | -30 | 160 | DT | 0.1 | OpenShort | | (-10) | 2 | -8 | 14 | -4 | -0.6,35 | 11 | | 13 | Nov/3 | 10 | 147.26 | 142.66 | 136.93(-0.28) | 135.11(-0.03) | 134.49(-0.01) | 135.15 | -1.9 | | -12 | 48(-3.9) | -50 | [-10] | [-7] | [4] | -41 | 141 | DP | 0.2 | OpenShort | | (-10) | -0 | 5 | 12 | 9 | -0.6,24 | 11 | | 14 | Nov/3 | 9 | 147.26 | 142.66 | 137.32(-0.28) | 135.16(-0.02) | 134.5(-0.07) | 134.98 | -2 | | -12 | 52(-2.5) | -50 | [-10] | [-9] | [8] | -53 | 87 | DP | 0.1 | OpenShort? | | (-11) | -2 | 22 | 7 | -2 | -0.7,15 | 11 | | 15 | Nov/2 | 15 | 147.89 | 144.3 | 137.71(-0.36) | 135.19(-0.18) | 134.59(-0.3) | 134.16 | -2.5 | | -11 | 55(-9.5) | -50 | [-13] | [-21] | [2] | -73 | 19 | DP | -0.1 | OpenShort? | | (-12) | -11 | 9 | -2 | -14 | -1,2 | 12 | | | | |
| 16 | Nov/2 | 14 | 147.89 | 144.3 | 138.21(-0.38) | 135.44(-0.06) | 134.99(-0.39) | 133.81 | -2.5 | | -11 | 64(-1.9) | -50 | [-13] | [-22] | [-11] | -78 | -47 | DT | -0.3 | HoldShort | | (-14) | -14 | -15 | -5 | -20 | -1.2,2 | 12 | | 17 | Nov/2 | 13 | 147.89 | 144.3 | 138.74(-0.36) | 135.52(-0.12) | 135.52(-0.16) | 134.37 | -2.4 | | -11 | 66(-1) | -50 | [-13] | [-15] | [-11] | -74 | -0 | DT | -0.3 | OpenShort | | (-14) | -6 | -22 | -4 | -20 | -1.2,6 | 12 | | 18 | Nov/2 | 12 | 147.89 | 144.3 | 139.25(-0.3) | 135.68(-0.29) | 135.73(-0.06) | 135.19 | -2.3 | | -11 | 67(0.2) | -50 | [-11] | [-14] | [1] | -66 | -11 | DP | -0.1 | OpenShort | | (-13) | -2 | -6 | -0 | 20 | -1.1,12 | 12 | | 19 | Nov/2 | 11 | 147.89 | 144.3 | 139.67(-0.27) | 136.07(-0.55) | 135.81(0.01) | 135.44 | -2.2 | | -11 | 67(1.1) | -50 | [-9] | [-16] | [1] | -62 | -35 | DP | -0.1 | OpenShort | | (-11) | 0 | -19 | 6 | 20 | -1.1,16 | 12 | | 20 | Nov/2 | 10 | 147.89 | 144.3 | 140.05(-0.27) | 136.82(-0.46) | 135.79(-0.07) | 136.16 | -2.1 | | -11 | 66(0.5) | -50 | [-9] | [-17] | [3] | -63 | -35 | DP | 0.1 | OpenShort | | (-9) | -2 | -8 | 5 | 20 | -1.1,15 | 12 | | | | |
| 21 | Nov/2 | 9 | 147.89 | 144.3 | 140.43(-0.25) | 137.45(-0.43) | 135.89(0.27) | 136.45 | -2.1 | | -11 | 65(1) | -50 | [-9] | [-4] | [13] | -65 | 30 | DP | 0.2 | OpenShort? | | (-10) | 9 | 27 | 7 | 20 | -1.1,13 | 12 | | 22 | Oct/30 | 15 | 148.53 | 146.21 | 140.78(-0.32) | 138.04(-0.51) | 135.52(-0.08) | 135.42 | -2.7 | | -8 | 64(-6.3) | -50 | [-11] | [-18] | [-3] | -80 | -90 | DT | -0 | HoldShort? | | (-11) | -3 | -4 | 2 | -20 | -1.5,8 | 25 | | 23 | Oct/30 | 14 | 148.53 | 146.21 | 141.23(-0.46) | 138.75(-0.53) | 135.63(-0.52) | 135.57 | -2.7 | | -8 | 71(-2) | -50 | [-16] | [-35] | [-0] | -78 | -76 | DT | -0 | HoldShort | | (-12) | -18 | 6 | 11 | -20 | -1.6,12 | 25 | | 24 | Oct/30 | 13 | 148.53 | 146.21 | 141.88(-0.48) | 139.48(-0.53) | 136.33(-1.11) | 135.35 | -2.7 | | -8 | 73(0.1) | -50 | [-17] | [-56] | [-18] | -86 | -262 | DT | -0.3 | HoldShort | | (-18) | -39 | -34 | 6 | -20 | -1.8,9 | 25 | | 25 | Oct/30 | 12 | 148.53 | 146.21 | 142.57(-0.47) | 140.23(-0.53) | 137.86(-0.83) | 136.63 | -2.4 | | -8 | 73(-2.1) | -50 | [-16] | [-46] | [12] | -86 | -163 | DP | -0.3 | OpenShort | | (-17) | -29 | 53 | 1 | -20 | -1.7,7 | 25 | | | | |
| 26 | Oct/30 | 11 | 148.53 | 146.21 | 143.25(-0.57) | 140.97(-0.7) | 139.02(-1.09) | 134.64 | -2.9 | | -8 | 75(3.5) | -50 | [-20] | [-59] | [-28] | -110 | -310 | DT | -1.2 | HoldShort | | (-20) | -38 | -35 | -17 | -20 | -2.4,0 | 25 | | 27 | Oct/30 | 10 | 148.53 | 146.21 | 144.07(-0.56) | 141.97(-0.59) | 140.55(-0.92) | 135.98 | -2.6 | | -8 | 71(1.9) | -50 | [-20] | [-51] | [-42] | -105 | -236 | DT | -1.3 | HoldShort | | (-20) | -32 | -80 | -10 | -20 | -2.3,3 | 25 | | 28 | Oct/30 | 9 | 148.53 | 146.21 | 144.89(-0.41) | 142.81(-0.31) | 141.86(-0.54) | 139.07 | -1.9 | | -8 | 69(0.3) | -50 | [-14] | [-32] | [-43] | -89 | -132 | DT | -0.8 | HoldShort? | | (-17) | -19 | -98 | -4 | -20 | -1.7,4 | 25 | | 29 | Oct/29 | 15 | 148.96 | 148.18 | 145.49(-0.35) | 143.26(-0.01) | 142.64(0.03) | 142.97 | -1.5 | | -3 | 69(-21.7) | -40 | [-12] | [-4] | [5] | -60 | 179 | DP | 0.1 | OpenShort? | | (-11) | 1 | 14 | 6 | -12 | -0.8,10 | 31 | | 30 | Oct/29 | 14 | 148.96 | 148.18 | 146(-0.22) | 143.27(-0.1) | 142.59(-0.24) | 142.43 | -1.6 | | -3 | 91(1.1) | -45 | [-8] | [-15] | [-0] | -74 | -78 | DT | -0 | OpenShort | | (-14) | -9 | 3 | 1 | -18 | -1,1 | 31 | | | | |
| 31 | Oct/29 | 13 | 148.96 | 148.18 | 146.32(-0.24) | 143.41(-0.08) | 142.93(-0.31) | 142.32 | -1.6 | | -3 | 90(1.7) | -50 | [-9] | [-17] | [-5] | -77 | -108 | DT | -0.2 | OpenShort | | (-8) | -11 | -5 | -1 | -20 | -1.1,1 | 31 | | 32 | Oct/29 | 12 | 148.96 | 148.18 | 146.67(-0.19) | 143.53(-0.13) | 143.38(-0.26) | 142.51 | -1.6 | | -3 | 88(2.9) | -50 | [-7] | [-16] | [-6] | -79 | -155 | DT | -0.2 | OpenShort | | (-9) | -9 | -11 | -5 | -20 | -1.2,1 | 31 | | 33 | Oct/29 | 11 | 148.96 | 148.18 | 146.96(-0.2) | 143.71(-0.39) | 143.75(-0.09) | 142.95 | -1.5 | | -3 | 85(2.4) | -35 | [-7] | [-14] | [4] | -76 | -94 | DP | -0.2 | OpenShort | | (-7) | -3 | 5 | -4 | 20 | -1.2,4 | 31 | | 34 | Oct/29 | 10 | 148.96 | 148.18 | 147.26(-0.23) | 144.27(-0.44) | 143.89(-0.04) | 142.77 | -1.5 | | -3 | 83(3.1) | -50 | [-8] | [-14] | [-INF] | -75 | -80 | DT | -0.3 | OpenShort | | (-8) | -1 | -33 | -INF | 17 | -1.3,8 | 31 | | 35 | Oct/29 | 9 | 148.96 | 148.18 | 147.6(-0.28) | 144.91(-0.42) | 143.95(0.04) | 144.09 | -1.2 | | -3 | 80(-1) | -50 | [-10] | [-11] | [NAN] | -65 | 50 | DT | 0 | OpenShort? | | (-7) | 1 | -12 | NAN | 20 | -1.1,13 | 31 | | | | |
| 36 | Oct/28 | 15 | 149.11 | 149.42 | 148.01(INF) | 145.52(INF) | 143.89(INF) | 144.57 | -1.1 | | -0 | 81(80.5) | 25 | [INF] | [INF] | [NAN] | -64 | NAN | UT | 0.2 | OpenLong? | | (-10) | INF | 4 | NAN | 20 | -1,11 | 47 | | 37 | Oct/28 | 14 | 149.11 | 149.42 | 148.01(NAN) | 145.52(NAN) | 143.89(NAN) | 144.39 | -1.1 | | -0 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (-12) | NAN | 19 | NAN | 20 | INF,6 | 47 | | 38 | Oct/28 | 13 | 149.11 | 149.42 | 148.01(NAN) | 145.52(NAN) | 143.89(NAN) | 143.61 | -1.3 | | -0 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (192) | NAN | 13 | NAN | -20 | INF,3 | 47 | | 39 | Oct/28 | 12 | 149.11 | 149.42 | 148.01(NAN) | 145.52(NAN) | 143.89(NAN) | 143.08 | -1.4 | | -0 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (202) | NAN | -18 | NAN | -20 | INF,1 | 47 | | 40 | Oct/28 | 11 | 149.11 | 149.42 | 148.01(NAN) | 145.52(NAN) | 143.89(NAN) | 143.79 | -1.3 | | -0 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (215) | NAN | 6 | NAN | -20 | INF,1 | 47 | | | | |
| 41 | Oct/28 | 10 | 149.11 | 149.42 | 148.01(NAN) | 145.52(NAN) | 143.89(NAN) | 143.53 | -1.3 | | -0 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (229) | NAN | -20 | NAN | -20 | INF,32 | 47 | | 42 | Oct/28 | 9 | 149.11 | 149.42 | 148.01(NAN) | 145.52(NAN) | 143.89(NAN) | 144.34 | -1.1 | | -0 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (246) | NAN | -102 | NAN | -20 | INF,65 | 47 | | 43 | Oct/27 | 15 | 149.01 | 150.53 | 148.01(NAN) | 145.52(NAN) | 143.89(NAN) | 148.57 | -0.1 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (272) | NAN | -13 | NAN | -20 | INF,67 | 55 | | 44 | Oct/27 | 14 | 149.01 | 150.53 | 148.01(NAN) | 145.52(NAN) | 143.89(NAN) | 149.09 | 0 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (296) | NAN | -27 | NAN | -20 | INF,98 | 55 | | 45 | Oct/27 | 13 | 149.01 | 150.53 | 148.01(NAN) | 145.52(NAN) | 143.89(NAN) | 150.21 | 0.3 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (324) | NAN | -24 | NAN | 20 | INF,99 | 55 | | | | |
| 46 | Oct/27 | 12 | 149.01 | 150.53 | 148.01(NAN) | 145.52(NAN) | 143.89(NAN) | 151.22 | 0.5 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (360) | NAN | -24 | NAN | 20 | INF,99 | 55 | | 47 | Oct/27 | 11 | 149.01 | 150.53 | 148.01(NAN) | 145.52(NAN) | 143.89(NAN) | 152.23 | 0.7 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (403) | NAN | 25 | NAN | 20 | INF,99 | 55 | | 48 | Oct/27 | 10 | 149.01 | 150.53 | 148.01(NAN) | 145.52(NAN) | 143.89(NAN) | 151.15 | 0.5 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (450) | NAN | -48 | NAN | 20 | INF,99 | 55 | | 49 | Oct/27 | 9 | 149.01 | 150.53 | 148.01(NAN) | 145.52(NAN) | 143.89(NAN) | 153.18 | 0.9 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (523) | NAN | 105 | NAN | 20 | INF,98 | 55 | | 50 | Oct/26 | 15 | 148.64 | 151.09 | 148.01(NAN) | 145.52(NAN) | 143.89(NAN) | 148.83 | 0 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort? | | (592) | NAN | -11 | INF | 7 | INF,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|