|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $8.7100 One month high (close): $9.1800
ZNGA Daily Change: -0.22% Daily StdDev 5.4% ZNGA EMA_5_Trend: -0.11% 10Minute StdDev: $0.0244
Latest Price : $9.1(-0.22%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0.2)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 9.02 | 8.98 | 9.12(0.11) | 9.11(-0.11) | 9.1(-0.11) | 9.09 | 0.5 | | -0 | 14(-1.2) | 20 | [2] | [-2] | [-0] | -82 | -168 | RG | -0.5 | Wait? | | (0) | -2 | -4 | -21 | 20 | -1.5,6 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 9.12(hourly_sma_20 0.33%)
Down Forces:
Support Levels: 8.98(weak_daily_ema_10 -1.21%)
Resistance Levels: 9.11(weak_hourly_sma_10 0.22%)
|
| | | 2 | Mar/4 | 14 | 9.02 | 8.98 | 9.12(0) | 9.11(0) | 9.1(0) | 9.11 | 0.6 | | -0 | 15(-6.9) | -5 | [0] | [0] | [-2] | -34 | 0 | DR | 0 | OpenShort | | (0) | 0 | 2 | -14 | 0 | 0,16 | 47 | | 3 | Mar/4 | 13 | 9.02 | 8.98 | 9.12(0) | 9.12(-0.11) | 9.11(-0.11) | 9.1 | 0.5 | | -0 | 22(-3.2) | -20 | [0] | [-3] | [-9] | -34 | -38 | DR | -0.3 | OpenShort | | (2) | -2 | -2 | -17 | -20 | -0.3,24 | 47 | | 4 | Mar/4 | 12 | 9.02 | 8.98 | 9.11(0.11) | 9.12(0) | 9.11(0) | 9.11 | 0.6 | | -0 | 25(-3.2) | 5 | [2] | [1] | [-3] | -18 | -111 | CR | -0.3 | HoldShort | | (0) | 0 | -2 | -13 | 0 | 0,32 | 47 | | 5 | Mar/4 | 11 | 9.02 | 8.98 | 9.11(0) | 9.12(0) | 9.11(0) | 9.12 | 0.7 | | -0 | 28(-4.1) | -5 | [0] | [0] | [-2] | 7 | 20 | DR | 0 | OpenShort | | (2) | 0 | 0 | -14 | 0 | 0.5,44 | 47 | | | | |
| 6 | Mar/4 | 10 | 9.02 | 8.98 | 9.1(0.11) | 9.12(0) | 9.12(-0.11) | 9.12 | 0.7 | | -0 | 32(-2.1) | 5 | [2] | [-1] | [-2] | 16 | -118 | DR | 0 | OpenShort | | (0) | -2 | 2 | -13 | 0 | 0.4,56 | 47 | | 7 | Mar/4 | 9 | 9.02 | 8.98 | 9.1(0) | 9.12(0) | 9.13(-0.11) | 9.11 | 0.6 | | -0 | 34(-0.2) | -10 | [0] | [-2] | [-4] | 22 | -8 | DR | -0.4 | OpenShort? | | (2) | -2 | -4 | -19 | 0 | 0.4,62 | 47 | | 8 | Mar/3 | 15 | 9.02 | 8.96 | 9.1(0) | 9.12(0) | 9.13(0) | 9.13 | 0.7 | | -1 | 35(0.4) | -15 | [0] | [0] | [-1] | 49 | 40 | DR | -0.2 | OpenShort? | | (0) | 0 | 2 | -12 | 0 | 0.8,79 | 47 | | 9 | Mar/3 | 14 | 9.02 | 8.96 | 9.1(0) | 9.13(0.11) | 9.13(0) | 9.12 | 0.7 | | -1 | 34(-0.4) | -30 | [0] | [1] | [-8] | 55 | 30 | CR | -0.4 | HoldShort | | (0) | 0 | -6 | -9 | -20 | 0.6,90 | 47 | | 10 | Mar/3 | 13 | 9.02 | 8.96 | 9.09(0.11) | 9.13(0) | 9.14(0.11) | 9.15 | 0.9 | | -1 | 35(1.5) | -0 | [2] | [3] | [1] | 78 | -13 | RG | 0.2 | Wait | | (2) | 2 | -2 | 5 | 11 | 1.2,98 | 47 | | | | |
| 11 | Mar/3 | 12 | 9.02 | 8.96 | 9.09(0) | 9.12(0.11) | 9.14(0) | 9.16 | 0.9 | | -1 | 33(2.1) | -25 | [0] | [1] | [2] | 85 | 90 | UR | 0.6 | SmallShort | | (0) | 0 | 2 | 3 | 11 | 1.6,95 | 47 | | 12 | Mar/3 | 11 | 9.02 | 8.96 | 9.09(0) | 9.11(0.11) | 9.13(0.11) | 9.15 | 0.9 | | -1 | 31(1.3) | -5 | [0] | [3] | [4] | 83 | 108 | UR | 0.4 | SmallShort | | (0) | 2 | 8 | 4 | 11 | 1.5,95 | 47 | | 13 | Mar/3 | 10 | 9.02 | 8.96 | 9.09(0) | 9.1(0.11) | 9.13(0) | 9.11 | 0.6 | | -1 | 30(0.1) | -15 | [0] | [1] | [-1] | 62 | 30 | CR | -0.2 | HoldShort | | (0) | 0 | -4 | -2 | 11 | 0.7,94 | 47 | | 14 | Mar/3 | 9 | 9.02 | 8.96 | 9.09(0) | 9.09(0.22) | 9.12(0.11) | 9.13 | 0.7 | | -1 | 30(1.2) | -5 | [0] | [4] | [3] | 75 | 87 | UR | 0.2 | SmallShort? | | (0) | 2 | 2 | 6 | 11 | 1.1,97 | 47 | | 15 | Mar/2 | 15 | 9.02 | 8.94 | 9.08(0.11) | 9.07(0.11) | 9.11(0.11) | 9.12 | 0.7 | | -1 | 28(0.6) | 0 | [2] | [4] | [-1] | 70 | -43 | CR | 0.2 | HoldShort? | | (0) | 2 | 0 | 16 | -20 | 0.9,97 | 48 | | | | |
| 16 | Mar/2 | 14 | 9.02 | 8.94 | 9.07(-0.11) | 9.06(0.11) | 9.1(0.11) | 9.12 | 0.7 | | -1 | 28(-1.4) | -10 | [-2] | [3] | [8] | 67 | 198 | UR | 0.5 | SmallShort | | (2) | 2 | -2 | 16 | 20 | 1.2,87 | 48 | | 17 | Mar/2 | 13 | 9.02 | 8.94 | 9.07(0) | 9.05(0.11) | 9.09(0.22) | 9.13 | 0.7 | | -1 | 29(-0.4) | 0 | [0] | [5] | [7] | 56 | 115 | UR | 0.9 | SmallShort | | (-2) | 4 | 8 | 21 | 11 | 1.1,78 | 48 | | 18 | Mar/2 | 12 | 9.02 | 8.94 | 9.07(0) | 9.04(-0.11) | 9.07(0.11) | 9.09 | 0.5 | | -1 | 30(-0.3) | 15 | [0] | [1] | [7] | 23 | 38 | UR | 0.5 | SmallShort | | (0) | 2 | 0 | 17 | 20 | 0.2,68 | 48 | | 19 | Mar/2 | 11 | 9.02 | 8.94 | 9.07(0) | 9.04(0) | 9.06(0.22) | 9.09 | 0.5 | | -1 | 30(0.1) | 20 | [0] | [4] | [10] | 19 | 65 | UR | 0.7 | SmallShort | | (0) | 4 | 2 | 29 | 20 | 0.2,64 | 48 | | 20 | Mar/2 | 10 | 9.02 | 8.94 | 9.07(0) | 9.04(0) | 9.04(0.22) | 9.08 | 0.4 | | -1 | 30(-0.2) | 10 | [0] | [4] | [4] | -7 | 55 | UR | 0.9 | SmallShort | | (0) | 4 | 2 | 21 | 0 | 0,43 | 48 | | | | |
| 21 | Mar/2 | 9 | 9.02 | 8.94 | 9.08(0.11) | 9.04(0) | 9.02(0.11) | 9.07 | 0.3 | | -1 | 30(0) | 25 | [2] | [3] | [6] | -27 | -93 | UT | 1.1 | OpenLong? | | (0) | 2 | 12 | 12 | 0 | -0.2,28 | 48 | | 22 | Mar/1 | 15 | 9.01 | 8.92 | 9.07(-0.11) | 9.05(-0.11) | 9.01(-0.11) | 9.01 | 0 | | -2 | 30(1.1) | -15 | [-2] | [-4] | [-3] | -68 | 13 | DT | 0 | OpenShort? | | (0) | -2 | -4 | -3 | -11 | -1.3,15 | 42 | | 23 | Mar/1 | 14 | 9.01 | 8.92 | 9.08(0.11) | 9.06(-0.11) | 9.02(-0.22) | 9.03 | 0.1 | | -2 | 29(-18.9) | 10 | [2] | [-5] | [-2] | -69 | -226 | DR | 0.2 | OpenShort | | (0) | -4 | 2 | -13 | -11 | -1.2,11 | 42 | | 24 | Mar/1 | 13 | 9.01 | 8.92 | 9.07(0.22) | 9.07(-0.11) | 9.04(-0.22) | 9.02 | 0.1 | | -2 | 48(-20.4) | 20 | [4] | [-4] | [-2] | -63 | -336 | DR | -0.3 | OpenShort | | (2) | -4 | 6 | -24 | 0 | -0.7,5 | 42 | | 25 | Mar/1 | 12 | 9.01 | 8.92 | 9.05(0.11) | 9.08(-0.11) | 9.06(-0.22) | 8.99 | -0.1 | | -2 | 68(-19.9) | -0 | [2] | [-5] | [-8] | -59 | -236 | DR | -0.7 | OpenShort | | (2) | -4 | -4 | -34 | -11 | -0.6,6 | 42 | | | | |
| 26 | Mar/1 | 11 | 9.01 | 8.92 | 9.04(0.22) | 9.09(-0.11) | 9.08(-0.22) | 9.01 | 0 | | -2 | 88(-14.2) | -0 | [4] | [-4] | [-14] | -30 | -306 | DR | -0.5 | OpenShort | | (4) | -4 | -10 | -28 | -20 | -0.2,25 | 42 | | 27 | Mar/1 | 10 | 9.01 | 8.92 | 9.02(0.22) | 9.1(-0.11) | 9.08(0) | 9.06 | 0.3 | | -2 | 102(-11.1) | -10 | [4] | [-0] | [-7] | 9 | -181 | DR | -0.3 | OpenShort | | (4) | 0 | -10 | -15 | -11 | 0.3,51 | 42 | | 28 | Mar/1 | 9 | 9.01 | 8.92 | 9(0.22) | 9.1(0) | 9.08(0) | 9.11 | 0.7 | | -2 | 113(-6.4) | -15 | [4] | [1] | [-2] | 43 | -101 | CR | 0.1 | HoldShort? | | (6) | 0 | -4 | -5 | 0 | 0.6,78 | 42 | | 29 | Feb/28 | 15 | 9.02 | 8.93 | 8.98(0.22) | 9.11(0.11) | 9.08(0) | 9.13 | 0.7 | | -1 | 120(-6.4) | -5 | [4] | [2] | [2] | 53 | -51 | RG | 0.2 | Wait? | | (4) | 0 | 8 | -3 | 0 | 0.8,83 | 52 | | 30 | Feb/28 | 14 | 9.02 | 8.93 | 8.96(0.22) | 9.11(0) | 9.08(0) | 9.09 | 0.5 | | -1 | 126(-0.9) | -5 | [4] | [1] | [0] | 53 | -71 | RG | -0.1 | Wait | | (4) | 0 | 0 | -5 | 11 | 0.7,85 | 52 | | | | |
| 31 | Feb/28 | 13 | 9.02 | 8.93 | 8.94(0.11) | 9.11(0) | 9.1(-0.11) | 9.09 | 0.5 | | -1 | 127(0.8) | -30 | [2] | [-1] | [-6] | 58 | 32 | DR | -0.1 | OpenShort | | (4) | -2 | -2 | -4 | -20 | 0.8,88 | 52 | | 32 | Feb/28 | 12 | 9.02 | 8.93 | 8.93(0.22) | 9.1(0.11) | 9.11(-0.11) | 9.1 | 0.5 | | -1 | 126(2.5) | -10 | [4] | [0] | [-1] | 62 | -59 | DR | -0.1 | OpenShort | | (2) | -2 | -2 | -4 | 0 | 0.9,89 | 52 | | 33 | Feb/28 | 11 | 9.02 | 8.93 | 8.91(0.11) | 9.09(0.33) | 9.11(0) | 9.11 | 0.6 | | -1 | 124(3.6) | -20 | [2] | [4] | [-3] | 67 | 109 | CR | -0.1 | HoldShort | | (4) | 0 | 2 | -9 | -20 | 1.1,89 | 52 | | 34 | Feb/28 | 10 | 9.02 | 8.93 | 8.9(0.11) | 9.06(0.44) | 9.12(0.11) | 9.1 | 0.5 | | -1 | 120(3.8) | -25 | [2] | [7] | [-8] | 70 | 137 | CR | -0.1 | HoldShort | | (2) | 2 | 2 | -8 | -20 | 1.1,92 | 52 | | 35 | Feb/28 | 9 | 9.02 | 8.93 | 8.89(0.23) | 9.02(0.45) | 9.12(0) | 9.09 | 0.5 | | -1 | 116(3.4) | -10 | [4] | [5] | [-7] | 74 | -12 | CR | -0.1 | HoldShort? | | (2) | 0 | -14 | -8 | -11 | 1.1,96 | 52 | | | | |
| 36 | Feb/25 | 15 | 9 | 8.93 | 8.87(0.11) | 8.98(0.56) | 9.11(0.33) | 9.16 | 1 | | 0 | 113(14.4) | 0 | [2] | [12] | [1] | 93 | 302 | RG | 0.3 | Wait? | | (4) | 6 | 6 | -2 | -11 | 1.7,100 | 50 | | 37 | Feb/25 | 14 | 9 | 8.93 | 8.86(0.23) | 8.93(0.45) | 9.08(0.22) | 9.13 | 0.8 | | 0 | 99(8.4) | 15 | [4] | [10] | [5] | 93 | 123 | UT | 0.3 | OpenLong | | (4) | 4 | 4 | -3 | 20 | 1.7,100 | 50 | | 38 | Feb/25 | 13 | 9 | 8.93 | 8.84(0.23) | 8.89(0.45) | 9.06(0.55) | 9.11 | 0.7 | | 0 | 90(8) | 20 | [4] | [16] | [6] | 98 | 216 | UT | 0.3 | OpenLong | | (2) | 10 | 6 | -0 | 20 | 1.9,100 | 50 | | 39 | Feb/25 | 12 | 9 | 8.93 | 8.82(0.11) | 8.85(0.45) | 9.01(0.78) | 9.08 | 0.5 | | 0 | 82(8.8) | 20 | [2] | [19] | [11] | 99 | 378 | UT | 0.5 | OpenLong | | (4) | 14 | 4 | 1 | 20 | 2,99 | 50 | | 40 | Feb/25 | 11 | 9 | 8.93 | 8.81(0.23) | 8.81(0.34) | 8.94(0.9) | 9.06 | 0.4 | | 0 | 73(9) | 45 | [4] | [21] | [20] | 102 | 274 | UT | 1 | HoldLong | | (2) | 17 | 4 | 34 | 20 | 2.1,99 | 50 | | | | |
| 41 | Feb/25 | 10 | 9 | 8.93 | 8.79(0.11) | 8.78(0.23) | 8.86(0.8) | 9.04 | 0.2 | | 0 | 64(10.4) | 25 | [2] | [18] | [14] | 99 | 374 | UT | 1.7 | OpenLong | | (4) | 15 | -2 | 49 | 20 | 2.4,89 | 50 | | 42 | Feb/25 | 9 | 9 | 8.93 | 8.78(0.11) | 8.76(0.23) | 8.79(0.92) | 9.05 | 0.3 | | 0 | 54(15.1) | 35 | [2] | [20] | [45] | 96 | 432 | UT | 3 | OpenLong? | | (2) | 17 | 49 | 60 | 20 | 3.1,68 | 50 | | 43 | Feb/24 | 15 | 8.97 | 8.92 | 8.78(0) | 8.76(0) | 8.71(0.23) | 8.81 | -0.9 | | -1 | 39(2.6) | 15 | [0] | [4] | [15] | 1 | 111 | UR | 1.6 | SmallShort? | | (0) | 4 | 17 | 27 | 20 | 0.6,36 | 39 | | 44 | Feb/24 | 14 | 8.97 | 8.92 | 8.78(0) | 8.74(-0.11) | 8.69(0.23) | 8.73 | -1.4 | | -1 | 36(-1.5) | 30 | [0] | [3] | [11] | -49 | 11 | UR | 0.6 | SmallShort | | (0) | 4 | 15 | 13 | 20 | -0.6,16 | 39 | | 45 | Feb/24 | 13 | 8.97 | 8.92 | 8.77(-0.23) | 8.75(-0.23) | 8.67(-0.34) | 8.66 | -1.8 | | -1 | 38(0.6) | -25 | [-4] | [-10] | [-8] | -85 | 19 | DT | -0.2 | HoldShort | | (-2) | -6 | -4 | 0 | -20 | -1.7,8 | 39 | | | | |
| 46 | Feb/24 | 12 | 8.97 | 8.92 | 8.79(-0.11) | 8.77(-0.11) | 8.7(-0.34) | 8.68 | -1.7 | | -1 | 37(-0.2) | 0 | [-2] | [-8] | [0] | -79 | -102 | RG | -0.3 | Wait | | (-2) | -6 | 0 | 8 | -12 | -1.7,14 | 39 | | 47 | Feb/24 | 11 | 8.97 | 8.92 | 8.8(-0.11) | 8.78(-0.11) | 8.73(-0.34) | 8.68 | -1.7 | | -1 | 37(1.5) | -15 | [-2] | [-8] | [-10] | -88 | -112 | DT | -0.8 | OpenShort | | (-2) | -6 | -4 | -16 | -20 | -1.9,10 | 39 | | 48 | Feb/24 | 10 | 8.97 | 8.92 | 8.81(-0.11) | 8.78(0) | 8.76(-0.34) | 8.7 | -1.6 | | -1 | 36(1.2) | -10 | [-2] | [-7] | [-9] | -85 | -92 | DT | -1 | OpenShort | | (-2) | -6 | 8 | -28 | -20 | -1.8,10 | 39 | | 49 | Feb/24 | 9 | 8.97 | 8.92 | 8.82(-0.11) | 8.79(-0.23) | 8.79(-0.45) | 8.66 | -1.8 | | -1 | 35(7.2) | -25 | [-2] | [-11] | [-15] | -103 | -185 | DT | -2.2 | HoldShort? | | (-4) | -8 | -25 | -34 | -11 | -2.7,15 | 39 | | 50 | Feb/23 | 15 | 8.96 | 8.95 | 8.83(-0.11) | 8.79(0) | 8.83(-0.11) | 8.78 | -0.9 | | -1 | 27(1.9) | -20 | [-2] | [-3] | [-10] | -41 | 23 | DT | -1.1 | OpenShort? | | (0) | -2 | -6 | -14 | -20 | -1.1,37 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|