|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $8.6300 One month high (close): $9.1600
ZNGA Daily Change: -0.11% Daily StdDev 5.47% ZNGA EMA_5_Trend: -0.68% 10Minute StdDev: $0.0506
Latest Price : $8.71(-0.11%) | Fri. Feb 25, 2022($0.2) Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.3
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 8.96 | 8.95 | 8.83(-0.11) | (0) | 8.83(-0.11) | 8.78 | -0.9 | | -1 | 25(-1) | -20 | [-2] | [-3] | [-11] | -41 | 26 | DT | -1.1 | OpenShort? | | (0) | -2 | -6 | -20 | -20 | -1.1,37 | 26 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.83(hourly_sma_20 0.57%) 8.95(daily_ema_10 1.94%) 8.96(daily_ema_20 2.05%)
|
| | | 2 | Feb/23 | 14 | 8.96 | 8.95 | 8.83(0) | (0) | 8.84(0.11) | 8.81 | -0.8 | | -1 | 26(-0.1) | -5 | [0] | [1] | [-1] | -2 | -2 | CR | -0.6 | HoldShort | | (-2) | 2 | -10 | 10 | 11 | -0.6,63 | 26 | | 3 | Feb/23 | 13 | 8.96 | 8.95 | 8.83(0) | 8.81(0.11) | 8.83(0.23) | 8.86 | -0.5 | | -1 | 26(0) | 5 | [0] | [5] | [2] | 21 | 83 | UR | 0.6 | SmallShort | | (0) | 4 | -4 | 23 | 0 | 0.4,61 | 26 | | 4 | Feb/23 | 12 | 8.96 | 8.95 | 8.83(0) | 8.8(0.11) | 8.81(0.23) | 8.88 | -0.4 | | -1 | 26(0) | 15 | [0] | [5] | [15] | 18 | 113 | UR | 1.4 | SmallShort | | (0) | 4 | 12 | 26 | 20 | 0.8,48 | 26 | | 5 | Feb/23 | 11 | 8.96 | 8.95 | 8.83(0) | 8.79(-0.11) | 8.81(0) | 8.82 | -0.7 | | -1 | 26(-0.2) | 0 | [0] | [-2] | [3] | -32 | -20 | RG | 0.6 | Wait | | (0) | 0 | 2 | 18 | -11 | -0.4,28 | 26 | | | | |
| 6 | Feb/23 | 10 | 8.96 | 8.95 | 8.83(0) | 8.8(-0.11) | 8.81(0) | 8.81 | -0.8 | | -1 | 26(0.4) | 5 | [0] | [-2] | [7] | -48 | -30 | RG | 0.4 | Wait | | (0) | 0 | 2 | 9 | 20 | -0.6,17 | 26 | | 7 | Feb/23 | 9 | 8.96 | 8.95 | 8.84(-0.11) | 8.81(-0.11) | 8.79(0.11) | 8.8 | -0.8 | | -1 | 25(0.5) | 5 | [-2] | [-0] | [2] | -61 | 92 | UR | 0.2 | SmallShort? | | (-2) | 2 | 6 | 5 | -11 | -0.8,9 | 26 | | 8 | Feb/22 | 15 | 8.97 | 9 | 8.84(0) | 8.82(-0.11) | 8.78(-0.11) | 8.77 | -1.1 | | -0 | 25(0) | 10 | [0] | [-4] | [3] | -86 | -118 | RG | -0.2 | Wait? | | (0) | -2 | -2 | -4 | 20 | -1.7,7 | 35 | | 9 | Feb/22 | 14 | 8.97 | 9 | 8.85(-0.11) | 8.83(-0.11) | 8.78(0) | 8.78 | -1.1 | | -0 | 25(-0.8) | -10 | [-2] | [-2] | [-5] | -76 | 34 | DT | -0.2 | HoldShort | | (-2) | 0 | -2 | 8 | -20 | -1.6,14 | 35 | | 10 | Feb/22 | 13 | 8.97 | 9 | 8.86(-0.11) | 8.84(-0.11) | 8.79(-0.11) | 8.79 | -1 | | -0 | 26(-0.2) | -5 | [-2] | [-4] | [-1] | -76 | 5 | RG | 0 | Wait | | (0) | -2 | -2 | 2 | -11 | -1.5,12 | 35 | | | | |
| 11 | Feb/22 | 12 | 8.97 | 9 | 8.86(0) | 8.85(-0.11) | 8.8(-0.23) | 8.8 | -0.9 | | -0 | 26(0.3) | 15 | [0] | [-6] | [6] | -75 | -143 | RG | 0 | Wait | | (-2) | -4 | 6 | 4 | 20 | -1.5,13 | 35 | | 12 | Feb/22 | 11 | 8.97 | 9 | 8.87(-0.11) | 8.86(-0.11) | 8.82(-0.34) | 8.77 | -1.1 | | -0 | 26(0.9) | -15 | [-2] | [-8] | [-12] | -99 | -81 | DT | -1.1 | HoldShort | | (-2) | -6 | -8 | -19 | -20 | -2.2,6 | 35 | | 13 | Feb/22 | 10 | 8.97 | 9 | 8.88(-0.11) | 8.86(0) | 8.85(-0.23) | 8.81 | -0.9 | | -0 | 25(-0.9) | -20 | [-2] | [-5] | [-8] | -82 | -23 | DT | -0.9 | HoldShort | | (-2) | -4 | 4 | -25 | -20 | -1.6,8 | 35 | | 14 | Feb/22 | 9 | 8.97 | 9 | 8.89(-0.11) | 8.87(-0.11) | 8.87(-0.11) | 8.79 | -1 | | -0 | 26(2.3) | -5 | [-2] | [-4] | [-8] | -87 | -24 | RG | -1.7 | SmallLong? | | (-2) | -2 | -12 | -23 | 0 | -2.2,18 | 35 | | 15 | Feb/18 | 15 | 8.98 | 9.04 | 8.9(-0.11) | 8.88(-0.11) | 8.88(-0.11) | 8.85 | -0.8 | | 0 | 23(-3.4) | -10 | [-2] | [-4] | [-5] | -42 | 26 | DT | -0.7 | OpenShort? | | (0) | -2 | -10 | -6 | -11 | -1.2,38 | 38 | | | | |
| 16 | Feb/18 | 14 | 8.98 | 9.04 | 8.9(0) | 8.89(0.11) | 8.89(-0.11) | 8.9 | -0.5 | | 0 | 27(-3.5) | 5 | [0] | [-1] | [3] | -8 | -39 | RG | 0.2 | Wait | | (-2) | -2 | 0 | 12 | 11 | -0.2,47 | 38 | | 17 | Feb/18 | 13 | 8.98 | 9.04 | 8.91(-0.11) | 8.88(0.11) | 8.9(0.11) | 8.9 | -0.5 | | 0 | 30(-3.4) | -5 | [-2] | [2] | [1] | -19 | 132 | UR | 0 | SmallShort | | (-2) | 2 | 0 | 3 | 0 | -0.2,36 | 38 | | 18 | Feb/18 | 12 | 8.98 | 9.04 | 8.92(-0.11) | 8.88(0) | 8.89(0.11) | 8.9 | -0.5 | | 0 | 34(-3.8) | -5 | [-2] | [1] | [3] | -25 | 122 | UR | 0.2 | SmallShort | | (0) | 2 | 8 | 5 | 0 | -0.4,35 | 38 | | 19 | Feb/18 | 11 | 8.98 | 9.04 | 8.93(-0.11) | 8.87(-0.11) | 8.89(0) | 8.86 | -0.7 | | 0 | 37(-3) | -0 | [-2] | [-2] | [-2] | -43 | 34 | RG | -0.3 | Wait | | (-2) | 0 | -10 | 9 | 0 | -1.1,35 | 38 | | 20 | Feb/18 | 10 | 8.98 | 9.04 | 8.94(-0.11) | 8.87(0) | 8.89(0) | 8.91 | -0.4 | | 0 | 40(-5.9) | 0 | [-2] | [-1] | [6] | -28 | 84 | RG | 0.4 | Wait | | (-2) | 0 | -2 | 14 | 20 | -0.4,32 | 38 | | | | |
| 21 | Feb/18 | 9 | 8.98 | 9.04 | 8.95(-0.11) | 8.88(-0.11) | 8.88(0.23) | 8.92 | -0.4 | | 0 | 46(-5.3) | 15 | [-2] | [2] | [6] | -39 | 146 | UR | 0.5 | SmallShort? | | (-2) | 4 | 12 | 12 | 0 | -0.4,21 | 38 | | 22 | Feb/17 | 15 | 8.99 | 9.07 | 8.96(-0.11) | 8.89(-0.11) | 8.88(0) | 8.86 | -0.8 | | 1 | 52(-2) | 15 | [-2] | [-2] | [-0] | -69 | 4 | RG | 0 | Wait? | | (-4) | 0 | 0 | 3 | -11 | -1.1,9 | 62 | | 23 | Feb/17 | 14 | 8.99 | 9.07 | 8.97(-0.22) | 8.9(-0.11) | 8.86(-0.11) | 8.86 | -0.8 | | 1 | 54(-0.2) | 5 | [-4] | [-4] | [-1] | -69 | 79 | RG | 0 | Wait | | (-2) | -2 | -2 | 9 | -20 | -1.2,11 | 62 | | 24 | Feb/17 | 13 | 8.99 | 9.07 | 8.99(-0.11) | 8.91(-0.11) | 8.87(-0.11) | 8.87 | -0.7 | | 1 | 54(0.8) | 15 | [-2] | [-4] | [-0] | -74 | -44 | RG | 0 | Wait | | (-2) | -2 | -2 | 9 | -11 | -1.3,9 | 62 | | 25 | Feb/17 | 12 | 8.99 | 9.07 | 9(-0.11) | 8.92(-0.11) | 8.88(-0.11) | 8.88 | -0.6 | | 1 | 53(1.4) | 30 | [-2] | [-4] | [8] | -78 | -44 | RG | 0 | Wait | | (-2) | -2 | 6 | 5 | 20 | -1.3,5 | 62 | | | | |
| 26 | Feb/17 | 11 | 8.99 | 9.07 | 9.01(-0.11) | 8.93(-0.22) | 8.89(-0.22) | 8.85 | -0.8 | | 1 | 52(3) | 10 | [-2] | [-7] | [-3] | -95 | -123 | RG | -0.5 | Wait | | (-4) | -4 | 0 | -5 | -20 | -1.8,0 | 62 | | 27 | Feb/17 | 10 | 8.99 | 9.07 | 9.02(-0.22) | 8.95(-0.22) | 8.91(-0.22) | 8.85 | -0.8 | | 1 | 49(1.5) | -20 | [-4] | [-7] | [-10] | -100 | -19 | DT | -0.7 | HoldShort | | (-2) | -4 | -8 | -4 | -20 | -2.1,3 | 62 | | 28 | Feb/17 | 9 | 8.99 | 9.07 | 9.04(-0.11) | 8.97(-0.11) | 8.93(-0.22) | 8.89 | -0.6 | | 1 | 47(1) | 5 | [-2] | [-6] | [-6] | -94 | -113 | RG | -0.5 | Wait? | | (-4) | -4 | -12 | 0 | -20 | -1.9,4 | 62 | | 29 | Feb/16 | 15 | 9 | 9.08 | 9.05(-0.22) | 8.98(-0.22) | 8.95(-0.11) | 8.95 | -0.3 | | 0 | 46(-1) | 0 | [-4] | [-5] | [0] | -79 | 89 | RG | 0 | Wait? | | (-2) | -2 | 2 | 2 | -11 | -1.3,4 | 65 | | 30 | Feb/16 | 14 | 9 | 9.08 | 9.07(-0.11) | 9(-0.11) | 8.96(-0.11) | 8.94 | -0.4 | | 0 | 47(0.5) | 20 | [-2] | [-4] | [4] | -88 | -55 | RG | -0.3 | Wait | | (-2) | -2 | 2 | -0 | 20 | -1.6,2 | 65 | | | | |
| 31 | Feb/16 | 13 | 9 | 9.08 | 9.08(-0.11) | 9.01(-0.22) | 8.97(-0.22) | 8.93 | -0.4 | | 0 | 47(-0.4) | 0 | [-2] | [-7] | [-5] | -95 | -113 | RG | -0.5 | Wait | | (-4) | -4 | -8 | -1 | -20 | -1.9,3 | 65 | | 32 | Feb/16 | 12 | 9 | 9.08 | 9.09(-0.22) | 9.03(-0.22) | 8.99(-0.11) | 8.97 | -0.2 | | 0 | 47(-1.8) | -5 | [-4] | [-5] | [-2] | -85 | 69 | RG | -0.3 | Wait | | (-2) | -2 | -2 | 3 | -20 | -1.5,3 | 65 | | 33 | Feb/16 | 11 | 9 | 9.08 | 9.11(-0.11) | 9.05(-0.11) | 9(-0.11) | 8.98 | -0.1 | | 0 | 49(-1.8) | 10 | [-2] | [-4] | [-0] | -87 | -55 | RG | -0.2 | Wait | | (-4) | -2 | 2 | 1 | -11 | -1.6,3 | 65 | | 34 | Feb/16 | 10 | 9 | 9.08 | 9.12(-0.22) | 9.06(-0.11) | 9.01(-0.33) | 8.97 | -0.2 | | 0 | 51(1.2) | -15 | [-4] | [-8] | [-8] | -93 | -18 | DT | -0.5 | OpenShort | | (-2) | -6 | -6 | 0 | -20 | -1.7,0 | 65 | | 35 | Feb/16 | 9 | 9 | 9.08 | 9.14(-0.11) | 9.07(-0.11) | 9.04(-0.22) | 9 | 0 | | 0 | 49(0.1) | 5 | [-2] | [-6] | [-3] | -93 | -93 | RG | -0.5 | Wait? | | (-4) | -4 | -4 | -3 | -11 | -1.7,0 | 65 | | | | |
| 36 | Feb/15 | 15 | 9.01 | 9.11 | 9.15(-0.22) | 9.08(-0.11) | 9.06(-0.22) | 9.02 | 0.1 | | 1 | 49(1.3) | 0 | [-4] | [-6] | [-2] | -90 | 31 | RG | -0.5 | Wait? | | (-2) | -4 | -2 | -4 | -11 | -1.6,0 | 68 | | 37 | Feb/15 | 14 | 9.01 | 9.11 | 9.15(0) | 9.09(-0.22) | 9.08(-0.22) | 9.03 | 0.1 | | 1 | 48(3.7) | 20 | [0] | [-6] | [-4] | -93 | -207 | DR | -0.6 | HoldShort | | (-2) | -4 | -4 | -13 | -11 | -1.7,0 | 68 | | 38 | Feb/15 | 13 | 9.01 | 9.11 | 9.17(-0.11) | 9.11(-0.11) | 9.1(-0.11) | 9.05 | 0.2 | | 1 | 44(2.7) | 5 | [-2] | [-4] | [-5] | -84 | -44 | RG | -0.7 | Wait | | (-2) | -2 | -4 | -9 | -20 | -1.6,6 | 68 | | 39 | Feb/15 | 12 | 9.01 | 9.11 | 9.18(-0.11) | 9.12(-0.11) | 9.1(0) | 9.07 | 0.4 | | 1 | 42(1.1) | 10 | [-2] | [-2] | [-5] | -77 | -6 | RG | -0.6 | Wait | | (-2) | 0 | -10 | -3 | -11 | -1.6,13 | 68 | | 40 | Feb/15 | 11 | 9.01 | 9.11 | 9.19(-0.11) | 9.13(-0.11) | 9.1(0) | 9.12 | 0.6 | | 1 | 41(-1.3) | 5 | [-2] | [-2] | [0] | -54 | 34 | RG | 0.1 | Wait | | (-2) | 0 | -2 | 11 | -11 | -1,21 | 68 | | | | |
| 41 | Feb/15 | 10 | 9.01 | 9.11 | 9.2(-0.11) | 9.14(-0.11) | 9.11(0.11) | 9.13 | 0.7 | | 1 | 42(0.5) | 20 | [-2] | [0] | [7] | -58 | 62 | UR | 0.3 | SmallShort | | (0) | 2 | 0 | 14 | 20 | -1,17 | 68 | | 42 | Feb/15 | 9 | 9.01 | 9.11 | 9.2(0) | 9.15(-0.22) | 9.1(-0.11) | 9.13 | 0.7 | | 1 | 41(1.1) | 20 | [0] | [-4] | [2] | -69 | -118 | RG | 0.4 | Wait? | | (-2) | -2 | 6 | 13 | -20 | -1.1,9 | 68 | | 43 | Feb/14 | 15 | 9.01 | 9.11 | 9.21(-0.11) | 9.17(-0.11) | 9.11(-0.22) | 9.1 | 0.5 | | 2 | 40(2.5) | 20 | [-2] | [-5] | [-0] | -88 | -63 | RG | -0.1 | Wait? | | (-2) | -4 | 2 | 5 | -20 | -1.6,2 | 64 | | 44 | Feb/14 | 14 | 9.01 | 9.11 | 9.21(0) | 9.18(-0.22) | 9.13(-0.33) | 9.09 | 0.5 | | 2 | 38(4.2) | 25 | [0] | [-8] | [-3] | -100 | -225 | BT | -0.6 | OpenLong | | (0) | -6 | 0 | -10 | -11 | -2,0 | 64 | | 45 | Feb/14 | 13 | 9.01 | 9.11 | 9.22(-0.11) | 9.2(-0.22) | 9.16(-0.22) | 9.09 | 0.5 | | 2 | 34(4.3) | 5 | [-2] | [-6] | [-7] | -108 | -83 | RG | -1.2 | SmallLong | | (-2) | -4 | -6 | -17 | -20 | -2.3,0 | 64 | | | | |
| 46 | Feb/14 | 12 | 9.01 | 9.11 | 9.22(0) | 9.22(-0.22) | 9.18(-0.22) | 9.12 | 0.6 | | 2 | 29(1.7) | 5 | [0] | [-6] | [-14] | -103 | -177 | DR | -1.2 | HoldShort | | (0) | -4 | -11 | -25 | -20 | -2.2,2 | 64 | | 47 | Feb/14 | 11 | 9.01 | 9.11 | 9.22(0) | 9.22(0) | 9.2(-0.22) | 9.18 | 1 | | 2 | 28(-1.8) | 10 | [0] | [-4] | [-4] | -71 | -107 | DR | -0.4 | OpenShort | | (0) | -4 | -2 | -19 | 0 | -1.1,7 | 64 | | 48 | Feb/14 | 10 | 9.01 | 9.11 | 9.23(0.11) | 9.22(0) | 9.22(-0.11) | 9.19 | 1.1 | | 2 | 29(-4.3) | 15 | [2] | [-1] | [-9] | -56 | -182 | DR | -0.6 | OpenShort | | (0) | -2 | -2 | -19 | -20 | -0.8,14 | 64 | | 49 | Feb/14 | 9 | 9.01 | 9.11 | 9.23(0) | 9.24(-0.11) | 9.23(-0.22) | 9.2 | 1.1 | | 2 | 34(-1.2) | -0 | [0] | [-5] | [-2] | -28 | -77 | DR | -0.5 | OpenShort? | | (2) | -4 | 2 | -9 | -11 | -0.3,30 | 64 | | 50 | Feb/11 | 15 | 9 | 9.11 | 9.23(0) | 9.25(-0.11) | 9.25(-0.22) | 9.19 | 1.1 | | 2 | 35(-2.3) | -5 | [0] | [-4] | [-6] | -15 | -87 | DR | -1 | OpenShort? | | (0) | -4 | -11 | -5 | -11 | -0.5,48 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|