|
^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 29, 2021 |
| ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $6.1450 One month high (close): $7.7300
ZNGA Daily Change: -4.73% Daily StdDev 2.59% ZNGA EMA_5_Trend: -1.4% 10Minute StdDev: $0.0951
Latest Price : $6.15(-4.73%) | Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.1) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.7
| Mon. Nov. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/29 | 15 | 6.99 | 6.65 | 6.31(-0.16) | 6.28(-0.16) | 6.2(-0.16) | 6.15 | -1.7 | | -24 | 16(1.6) | -50 | [-6] | [-18] | [-20] | -99 | -133 | DT | -0.6 | OpenShort? | | (-7) | -6 | -33 | 1 | -20 | -2,1 | 38 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.71%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.28(hourly_sma_10 2.11%) 6.31(hourly_sma_20 2.6%) 6.65(daily_ema_10 8.13%) 6.99(daily_ema_20 13.66%)
|
| 2 | Nov/29 | 14 | 6.99 | 6.65 | 6.32(-0.16) | 6.29(-0.16) | 6.21(-0.32) | 6.2 | -1.6 | | -24 | 14(0.9) | -50 | [-6] | [-24] | [-0] | -92 | -113 | DT | -0.1 | HoldShort | | (0) | -12 | 6 | 2 | -20 | -1.7,1 | 38 | 3 | Nov/29 | 13 | 6.99 | 6.65 | 6.33(-0.16) | 6.3(-0.32) | 6.23(-0.95) | 6.19 | -1.6 | | -24 | 14(1.2) | -50 | [-6] | [-52] | [-7] | -103 | -294 | DT | -0.6 | HoldShort | | (-7) | -37 | -13 | -11 | -16 | -2.1,0 | 38 | 4 | Nov/29 | 12 | 6.99 | 6.65 | 6.34(-0.16) | 6.32(-0.32) | 6.29(-0.63) | 6.21 | -1.6 | | -24 | 12(0.1) | -50 | [-6] | [-39] | [-19] | -103 | -208 | DT | -1.3 | CloseShort | | (-7) | -24 | -13 | -31 | -20 | -2.1,0 | 38 | 5 | Nov/29 | 11 | 6.99 | 6.65 | 6.35(-0.16) | 6.34(-0.16) | 6.33(-0.47) | 6.23 | -1.5 | | -24 | 12(0.1) | -50 | [-6] | [-30] | [-12] | -97 | -148 | DT | -1.6 | HoldShort | | (-13) | -18 | 0 | -54 | -20 | -2,3 | 38 | | | |
6 | Nov/29 | 10 | 6.99 | 6.65 | 6.36(-0.16) | 6.35(-0.31) | 6.36(-0.31) | 6.23 | -1.5 | | -24 | 12(1.3) | -50 | [-6] | [-27] | [-30] | -69 | -121 | DT | -2.2 | OpenShort | | (-7) | -12 | -51 | -31 | -20 | -2.2,36 | 38 | 7 | Nov/29 | 9 | 6.99 | 6.65 | 6.37(-0.16) | 6.37(0.16) | 6.38(0.16) | 6.31 | -1.4 | | -24 | 11(-0.2) | -50 | [-6] | [0] | [-37] | -9 | 103 | DT | -1.3 | OpenShort? | | (-7) | 6 | -94 | 9 | -20 | -1.1,69 | 38 | 8 | Nov/26 | 12 | 7.06 | 6.79 | 6.38(0.16) | 6.36(0.16) | 6.37(0.16) | 6.46 | -1.3 | | -18 | 11(0) | 25 | [6] | [5] | [23] | 66 | 13 | UT | 1.6 | OpenLong | | (7) | 6 | 19 | 45 | 20 | 1.5,78 | 43 | 9 | Nov/26 | 11 | 7.06 | 6.79 | 6.38(0) | 6.35(0.16) | 6.36(0.32) | 6.43 | -1.3 | | -18 | 11(0.2) | -5 | [0] | [10] | [22] | 24 | 167 | UR | 1.4 | SmallShort | | (0) | 13 | 51 | 22 | 16 | 1.2,44 | 43 | 10 | Nov/26 | 10 | 7.06 | 6.79 | 6.37(-0.16) | 6.35(0) | 6.34(-0.16) | 6.35 | -1.5 | | -18 | 11(-0.9) | -50 | [-6] | [-13] | [10] | -37 | 87 | DP | 0.2 | OpenShort | | (0) | -6 | 32 | -4 | 0 | -0.4,23 | 43 | | | |
11 | Nov/26 | 9 | 7.06 | 6.79 | 6.38(-0.16) | 6.34(-0.16) | 6.35(-0.16) | 6.3 | -1.6 | | -18 | 12(-0.2) | -50 | [-6] | [-17] | [-12] | -69 | -13 | DT | -0.9 | OpenShort? | | (-7) | -6 | -25 | -11 | -16 | -1.5,19 | 43 | 12 | Nov/24 | 14 | 7.11 | 6.9 | 6.39(-0.16) | 6.34(0) | 6.36(0.16) | 6.34 | -1.8 | | -17 | 12(-2.9) | -50 | [-6] | [-2] | [-6] | -43 | 116 | DT | -0.4 | OpenShort | | (-7) | 6 | -19 | 0 | 0 | -0.9,30 | 38 | 13 | Nov/24 | 13 | 7.11 | 6.9 | 6.4(-0.16) | 6.34(0) | 6.36(0) | 6.37 | -1.7 | | -17 | 15(-2) | -50 | [-6] | [-8] | [4] | -26 | 106 | DP | 0.3 | OpenShort | | (-7) | 0 | 6 | 10 | 0 | -0.5,37 | 38 | 14 | Nov/24 | 12 | 7.11 | 6.9 | 6.41(-0.16) | 6.35(-0.16) | 6.35(0.16) | 6.36 | -1.7 | | -17 | 17(-1.9) | -50 | [-6] | [-5] | [6] | -35 | 116 | DP | 0.1 | OpenShort | | (-7) | 6 | -6 | 15 | 20 | -0.7,33 | 38 | 15 | Nov/24 | 11 | 7.11 | 6.9 | 6.42(-0.16) | 6.36(-0.16) | 6.34(0.16) | 6.37 | -1.7 | | -17 | 19(-2.2) | -50 | [-6] | [-5] | [12] | -43 | 116 | DP | 0.4 | OpenShort | | (-7) | 6 | 13 | 7 | 20 | -0.6,22 | 38 | | | |
16 | Nov/24 | 10 | 7.11 | 6.9 | 6.43(-0.31) | 6.37(-0.16) | 6.34(0) | 6.35 | -1.7 | | -17 | 21(-3.3) | -50 | [-12] | [-13] | [11] | -57 | 183 | DP | 0.2 | OpenShort | | (-13) | 0 | 32 | 8 | -16 | -0.9,16 | 38 | 17 | Nov/24 | 9 | 7.11 | 6.9 | 6.45(-0.31) | 6.38(-0.16) | 6.33(-0.16) | 6.3 | -1.8 | | -17 | 24(-3.1) | -50 | [-12] | [-19] | [-15] | -79 | 33 | DT | -0.3 | HoldShort? | | (-13) | -6 | -38 | 3 | -20 | -1.4,6 | 38 | 18 | Nov/23 | 15 | 7.16 | 7.03 | 6.47(-0.31) | 6.39(-0.16) | 6.34(-0.16) | 6.36 | -2 | | -13 | 27(-5.5) | -50 | [-12] | [-19] | [3] | -65 | 93 | DP | 0.2 | OpenShort? | | (-13) | -6 | 25 | 5 | -20 | -0.9,8 | 37 | 19 | Nov/23 | 14 | 7.16 | 7.03 | 6.49(-0.31) | 6.39(0) | 6.35(-0.47) | 6.32 | -2.1 | | -13 | 33(0.6) | -50 | [-12] | [-28] | [-1] | -82 | -71 | DT | -0.2 | HoldShort | | (-13) | -19 | 0 | -0 | -16 | -1.3,1 | 37 | 20 | Nov/23 | 13 | 7.16 | 7.03 | 6.51(-0.15) | 6.4(-0.31) | 6.38(-0.47) | 6.32 | -2.1 | | -13 | 32(0.9) | -50 | [-6] | [-33] | [-12] | -87 | -258 | DT | -0.5 | HoldShort | | (-13) | -19 | -25 | -8 | -20 | -1.5,1 | 37 | | | |
21 | Nov/23 | 12 | 7.16 | 7.03 | 6.52(-0.31) | 6.42(-0.16) | 6.41(-0.31) | 6.36 | -2 | | -13 | 31(1.3) | -50 | [-12] | [-25] | [-1] | -79 | -22 | DT | -0.4 | OpenShort | | (-6) | -12 | 6 | -10 | -16 | -1.3,4 | 37 | 22 | Nov/23 | 11 | 7.16 | 7.03 | 6.54(-0.15) | 6.43(-0.31) | 6.43(-0.31) | 6.35 | -2 | | -13 | 30(1.8) | -50 | [-6] | [-26] | [-17] | -81 | -218 | DT | -0.7 | OpenShort | | (-13) | -12 | -38 | -8 | -20 | -1.6,9 | 37 | 23 | Nov/23 | 10 | 7.16 | 7.03 | 6.55(-0.15) | 6.45(-0.31) | 6.45(0.16) | 6.41 | -1.9 | | -13 | 28(0) | -50 | [-6] | [-8] | [-14] | -62 | -24 | DT | -0.4 | OpenShort | | (-6) | 6 | -38 | 2 | -16 | -1.2,18 | 37 | 24 | Nov/23 | 9 | 7.16 | 7.03 | 6.56(-0.3) | 6.47(-0.15) | 6.44(0.16) | 6.47 | -1.7 | | -13 | 28(-0.1) | -50 | [-12] | [-6] | [5] | -49 | 192 | DP | 0.3 | OpenShort? | | (-6) | 6 | -6 | 10 | 20 | -0.8,21 | 37 | 25 | Nov/22 | 15 | 7.21 | 7.17 | 6.58(-0.15) | 6.48(-0.15) | 6.44(0) | 6.48 | -2 | | -8 | 28(-7.3) | -50 | [-6] | [-8] | [7] | -56 | -4 | DP | 0.4 | OpenShort? | | (-6) | 0 | 19 | 12 | -16 | -0.9,17 | 34 | | | |
26 | Nov/22 | 14 | 7.21 | 7.17 | 6.59(-0.45) | 6.49(-0.46) | 6.44(0) | 6.45 | -2.1 | | -8 | 36(-4) | -50 | [-17] | [-17] | [9] | -69 | 221 | DP | 0.2 | OpenShort | | (-12) | 0 | 13 | 8 | 20 | -1.1,9 | 34 | 27 | Nov/22 | 13 | 7.21 | 7.17 | 6.62(-0.45) | 6.52(-0.46) | 6.43(-0.46) | 6.43 | -2.2 | | -8 | 40(-2.7) | -50 | [-17] | [-34] | [11] | -79 | 32 | DP | 0 | OpenShort | | (-18) | -18 | 25 | 1 | 20 | -1.3,4 | 34 | 28 | Nov/22 | 12 | 7.21 | 7.17 | 6.65(-0.3) | 6.55(-0.61) | 6.46(-0.46) | 6.39 | -2.3 | | -8 | 42(-1.1) | -50 | [-12] | [-36] | [-5] | -91 | -212 | DT | -0.5 | HoldShort | | (-18) | -18 | 0 | -0 | -20 | -1.7,2 | 34 | 29 | Nov/22 | 11 | 7.21 | 7.17 | 6.67(-0.45) | 6.59(-0.3) | 6.49(-0.61) | 6.39 | -2.3 | | -8 | 43(0.4) | -50 | [-17] | [-37] | [-32] | -93 | -135 | DT | -0.6 | HoldShort | | (-18) | -24 | -62 | -4 | -20 | -1.8,2 | 34 | 30 | Nov/22 | 10 | 7.21 | 7.17 | 6.7(-0.45) | 6.61(-0.3) | 6.53(-0.31) | 6.49 | -2 | | -8 | 43(-3.1) | -50 | [-17] | [-26] | [-5] | -83 | 47 | DT | -0.3 | HoldShort | | (-18) | -12 | 13 | -1 | -20 | -1.4,2 | 34 | | | |
31 | Nov/22 | 9 | 7.21 | 7.17 | 6.73(-0.44) | 6.63(-0.15) | 6.55(-0.76) | 6.47 | -2.1 | | -8 | 46(-1.2) | -50 | [-17] | [-40] | [-28] | -90 | -150 | DT | -0.5 | HoldShort? | | (-18) | -30 | -55 | -6 | -20 | -1.6,0 | 34 | 32 | Nov/19 | 15 | 7.27 | 7.23 | 6.76(-0.59) | 6.64(-0.15) | 6.6(-0.6) | 6.56 | -2.2 | | -7 | 47(-11.6) | -50 | [-23] | [-35] | [-3] | -80 | 124 | DT | -0.2 | HoldShort? | | (-18) | -23 | 0 | -8 | -15 | -1.2,0 | 33 | 33 | Nov/19 | 14 | 7.27 | 7.23 | 6.8(-0.58) | 6.65(-0.15) | 6.64(-0.6) | 6.56 | -2.2 | | -7 | 59(-10.3) | -50 | [-22] | [-34] | [-14] | -81 | 62 | DT | -0.4 | HoldShort | | (-18) | -23 | -12 | -12 | -20 | -1.3,2 | 33 | 34 | Nov/19 | 13 | 7.27 | 7.23 | 6.84(-0.58) | 6.66(-0.15) | 6.68(-0.15) | 6.58 | -2.2 | | -7 | 69(-8.3) | -50 | [-22] | [-17] | [-12] | -72 | 141 | DT | -0.5 | OpenShort | | (-23) | -6 | -24 | -9 | -20 | -1.2,8 | 33 | 35 | Nov/19 | 12 | 7.27 | 7.23 | 6.88(-0.58) | 6.67(-0.45) | 6.69(-0.15) | 6.62 | -2 | | -7 | 78(-4.8) | -50 | [-22] | [-23] | [-15] | -55 | 141 | DT | -0.3 | OpenShort | | (-29) | -6 | -36 | 0 | -20 | -1,20 | 33 | | | |
36 | Nov/19 | 11 | 7.27 | 7.23 | 6.92(-0.43) | 6.7(-0.3) | 6.7(0.15) | 6.68 | -1.8 | | -7 | 82(-3.8) | -50 | [-17] | [-7] | [-6] | -46 | 99 | DT | -0.1 | OpenShort | | (-17) | 6 | -54 | 10 | 20 | -0.9,27 | 33 | 37 | Nov/19 | 10 | 7.27 | 7.23 | 6.95(-0.43) | 6.72(-0.3) | 6.69(0.45) | 6.77 | -1.6 | | -7 | 86(-3.9) | -45 | [-17] | [5] | [11] | -45 | 261 | UR | 0.3 | SmallShort | | (-23) | 17 | 12 | 13 | 20 | -0.7,23 | 33 | 38 | Nov/19 | 9 | 7.27 | 7.23 | 6.98(-0.57) | 6.74(-0.3) | 6.66(0.3) | 6.75 | -1.6 | | -7 | 90(-2.9) | -25 | [-22] | [-2] | [26] | -55 | 287 | DP | 0.3 | OpenShort? | | (-17) | 12 | 60 | 13 | 20 | -0.8,15 | 33 | 39 | Nov/18 | 15 | 7.31 | 7.28 | 7.02(-0.57) | 6.76(-0.59) | 6.64(-0.15) | 6.65 | -2.3 | | -8 | 93(-9) | -50 | [-22] | [-26] | [3] | -75 | -19 | DP | 0 | OpenShort? | | (-23) | -6 | -6 | 7 | 20 | -1.2,5 | 39 | 40 | Nov/18 | 14 | 7.31 | 7.28 | 7.06(-0.56) | 6.8(-0.58) | 6.65(-0.75) | 6.66 | -2.2 | | -8 | 102(1.2) | -50 | [-22] | [-48] | [8] | -83 | -215 | DP | 0 | OpenShort | | (-23) | -29 | 37 | 5 | -20 | -1.4,2 | 39 | | | |
41 | Nov/18 | 13 | 7.31 | 7.28 | 7.1(-0.56) | 6.84(-0.73) | 6.7(-1.03) | 6.6 | -2.4 | | -8 | 101(5.3) | -50 | [-22] | [-62] | [-14] | -93 | -412 | DT | -0.3 | OpenShort | | (-23) | -40 | -24 | 4 | -20 | -1.7,0 | 39 | 42 | Nov/18 | 12 | 7.31 | 7.28 | 7.14(-0.56) | 6.89(-0.72) | 6.77(-0.73) | 6.64 | -2.3 | | -8 | 95(5) | -50 | [-22] | [-50] | [-16] | -95 | -341 | DT | -0.5 | OpenShort | | (-28) | -28 | -24 | 0 | -20 | -1.8,0 | 39 | 43 | Nov/18 | 11 | 7.31 | 7.28 | 7.18(-0.55) | 6.94(-1.14) | 6.82(-1.02) | 6.68 | -2.2 | | -8 | 90(7) | -50 | [-21] | [-70] | [-7] | -98 | -417 | DT | -0.5 | OpenShort | | (-22) | -39 | -12 | -1 | -20 | -1.9,0 | 39 | 44 | Nov/18 | 10 | 7.31 | 7.28 | 7.22(-0.55) | 7.02(-0.99) | 6.89(-0.72) | 6.7 | -2.1 | | -8 | 83(8.5) | -50 | [-21] | [-55] | [-42] | -105 | -365 | DT | -0.8 | HoldShort | | (-22) | -28 | -100 | -2 | -20 | -2.2,0 | 39 | 45 | Nov/18 | 9 | 7.31 | 7.28 | 7.26(-0.41) | 7.09(-0.7) | 6.94(-0.57) | 6.87 | -1.5 | | -8 | 75(4.8) | -50 | [-16] | [-42] | [-17] | -95 | -284 | DT | -0.3 | OpenShort? | | (-17) | -22 | -35 | 3 | -20 | -1.8,0 | 39 | | | |
46 | Nov/17 | 15 | 7.37 | 7.33 | 7.29(-0.41) | 7.14(-0.56) | 6.98(-0.43) | 6.93 | -1.7 | | -6 | 70(-2.9) | -50 | [-16] | [-33] | [-9] | -95 | -200 | DT | -0.2 | HoldShort? | | (-17) | -17 | -12 | 5 | -20 | -1.8,0 | 42 | 47 | Nov/17 | 14 | 7.37 | 7.33 | 7.32(-0.41) | 7.18(-0.69) | 7.01(-0.71) | 6.95 | -1.6 | | -6 | 73(4.9) | -50 | [-16] | [-47] | [-8] | -98 | -284 | DT | -0.3 | OpenShort | | (-17) | -28 | -12 | 6 | -20 | -1.9,0 | 42 | 48 | Nov/17 | 13 | 7.37 | 7.33 | 7.35(-0.41) | 7.23(-0.55) | 7.06(-1.26) | 6.97 | -1.5 | | -6 | 68(5.2) | -50 | [-16] | [-66] | [-21] | -103 | -428 | DT | -0.5 | HoldShort | | (-17) | -49 | -12 | -34 | -20 | -2.1,0 | 42 | 49 | Nov/17 | 12 | 7.37 | 7.33 | 7.38(-0.4) | 7.27(-0.55) | 7.15(-1.11) | 6.99 | -1.5 | | -6 | 63(7.2) | -50 | [-16] | [-60] | [-27] | -110 | -411 | DT | -1 | HoldShort | | (-17) | -43 | -29 | -37 | -20 | -2.4,0 | 42 | 50 | Nov/17 | 11 | 7.37 | 7.33 | 7.41(-0.4) | 7.31(-0.68) | 7.23(-1.09) | 7.04 | -1.3 | | -6 | 56(8.4) | -50 | [-16] | [-62] | [-28] | -115 | -376 | DT | -1.3 | HoldShort | | (-16) | -43 | -34 | -38 | -20 | -2.6,0 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|