|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $7.2150 One month high (close): $8.7900
ZNGA Daily Change: 0.76% Daily StdDev 2.89% ZNGA EMA_5_Trend: -0.54% 10Minute StdDev: $0.1109
Latest Price : $7.27(0.76%) | Thu. Oct 7, 2021($0.2) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.3
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 7.86 | 7.51 | 7.34(-0.14) | 7.27(0.14) | 7.3(0.14) | 7.29 | -1.3 | | -18 | 24(-1.3) | -50 | [-5] | [3] | [-2] | -36 | 104 | RG | -0.1 | Wait? | | (-5) | 5 | -9 | 4 | 0 | -0.5,27 | 18 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.27(weak_hourly_sma_10 -0.27%)
Resistance Levels: 7.34(hourly_sma_20 0.69%) 7.51(daily_ema_10 3.02%) 7.86(daily_ema_20 7.82%)
|
| | | 2 | Oct/5 | 14 | 7.86 | 7.51 | 7.35(-0.14) | 7.26(0.14) | 7.29(0.14) | 7.31 | -1.2 | | -18 | 25(-1.7) | -50 | [-5] | [3] | [2] | -35 | 124 | UR | 0.2 | SmallShort | | (-5) | 5 | 0 | 5 | 14 | -0.4,25 | 18 | | 3 | Oct/5 | 13 | 7.86 | 7.51 | 7.36(-0.14) | 7.26(0) | 7.28(0.28) | 7.31 | -1.2 | | -18 | 27(-1) | -50 | [-5] | [6] | [13] | -36 | 139 | UR | 0.2 | SmallShort | | (-5) | 10 | 14 | 10 | 20 | -0.4,24 | 18 | | 4 | Oct/5 | 12 | 7.86 | 7.51 | 7.37(-0.14) | 7.25(-0.14) | 7.26(0.14) | 7.28 | -1.3 | | -18 | 28(-0.9) | -50 | [-5] | [-1] | [-3] | -48 | 54 | DT | 0.2 | OpenShort | | (-9) | 5 | -9 | 10 | -14 | -0.7,20 | 18 | | 5 | Oct/5 | 11 | 7.86 | 7.51 | 7.38(-0.27) | 7.26(-0.27) | 7.25(0.28) | 7.3 | -1.2 | | -18 | 29(-0.9) | -50 | [-9] | [0] | [17] | -49 | 229 | UR | 0.4 | SmallShort | | (-5) | 10 | 14 | 13 | 20 | -0.6,16 | 18 | | | | |
| 6 | Oct/5 | 10 | 7.86 | 7.51 | 7.4(-0.13) | 7.28(-0.27) | 7.25(0) | 7.27 | -1.3 | | -18 | 30(0) | -50 | [-5] | [-8] | [8] | -67 | -50 | DP | 0.3 | OpenShort | | (-5) | 0 | 10 | 9 | 20 | -1,8 | 18 | | 7 | Oct/5 | 9 | 7.86 | 7.51 | 7.41(-0.13) | 7.3(-0.41) | 7.25(0) | 7.25 | -1.4 | | -18 | 30(1.4) | -50 | [-5] | [-11] | [9] | -77 | -90 | DP | 0.1 | OpenShort? | | (-9) | 0 | 14 | 7 | 20 | -1.2,3 | 18 | | 8 | Oct/4 | 16 | 7.93 | 7.55 | 7.42(-0.13) | 7.33(-0.41) | 7.23(-0.14) | 7.22 | -1.7 | | -19 | 28(0.8) | -50 | [-5] | [-17] | [-3] | -89 | -174 | DT | -0.1 | HoldShort | | (-5) | -5 | 0 | 5 | -20 | -1.6,1 | 14 | | 9 | Oct/4 | 15 | 7.93 | 7.55 | 7.43(-0.27) | 7.36(-0.27) | 7.24(-0.41) | 7.22 | -1.7 | | -19 | 28(0.8) | -50 | [-9] | [-25] | [-3] | -94 | -112 | DT | -0.2 | HoldShort? | | (-5) | -14 | -5 | 7 | -20 | -1.8,1 | 14 | | 10 | Oct/4 | 14 | 7.93 | 7.55 | 7.45(-0.27) | 7.38(-0.4) | 7.27(-0.82) | 7.23 | -1.6 | | -19 | 27(2.4) | -50 | [-9] | [-41] | [-10] | -97 | -233 | DT | -0.3 | OpenShort | | (-9) | -28 | -5 | 3 | -20 | -1.9,1 | 14 | | | | |
| 11 | Oct/4 | 13 | 7.93 | 7.55 | 7.47(-0.13) | 7.41(-0.27) | 7.33(-0.68) | 7.24 | -1.6 | | -19 | 24(2.6) | -50 | [-5] | [-33] | [-10] | -104 | -351 | DT | -0.9 | HoldShort | | (-9) | -23 | 0 | -4 | -20 | -2.2,1 | 14 | | 12 | Oct/4 | 12 | 7.93 | 7.55 | 7.48(-0.27) | 7.43(-0.4) | 7.38(-0.81) | 7.24 | -1.6 | | -19 | 22(4.1) | -50 | [-9] | [-41] | [-17] | -115 | -250 | DT | -1.5 | HoldShort | | (-9) | -28 | -24 | -36 | -20 | -2.6,0 | 14 | | 13 | Oct/4 | 11 | 7.93 | 7.55 | 7.5(-0.27) | 7.46(-0.4) | 7.44(-0.53) | 7.29 | -1.5 | | -19 | 18(3.6) | -50 | [-9] | [-31] | [-22] | -105 | -141 | DT | -2 | HoldShort | | (-5) | -18 | -23 | -33 | -20 | -2.8,15 | 14 | | 14 | Oct/4 | 10 | 7.93 | 7.55 | 7.52(-0.13) | 7.49(-0.27) | 7.48(-0.27) | 7.34 | -1.4 | | -19 | 14(1.7) | -50 | [-5] | [-19] | [-38] | -92 | -176 | DT | -2.3 | OpenShort | | (-9) | -9 | -78 | -20 | -20 | -3,33 | 14 | | 15 | Oct/1 | 15 | 8.01 | 7.63 | 7.52(0) | 7.49(0) | 7.5(0.13) | 7.51 | -1.1 | | -17 | 12(0.3) | -40 | [0] | [2] | [5] | -6 | 2 | UR | 0.2 | SmallShort? | | (0) | 5 | -9 | 14 | 20 | -0.4,54 | 13 | | | | |
| 16 | Oct/1 | 14 | 8.01 | 7.63 | 7.52(0) | 7.49(0) | 7.49(0.13) | 7.53 | -1.1 | | -17 | 12(-0.2) | -35 | [0] | [2] | [7] | -5 | 32 | UR | 0.7 | SmallShort | | (-5) | 5 | 9 | 23 | 0 | 0,45 | 13 | | 17 | Oct/1 | 13 | 8.01 | 7.63 | 7.52(0) | 7.51(0.13) | 7.48(-0.13) | 7.51 | -1.1 | | -17 | 12(-0.1) | -50 | [0] | [-5] | [-3] | -33 | -62 | DR | 0.6 | OpenShort | | (0) | -5 | 4 | 6 | -20 | -0.4,27 | 13 | | 18 | Oct/1 | 12 | 8.01 | 7.63 | 7.52(0) | 7.51(0) | 7.48(0) | 7.5 | -1.2 | | -17 | 12(-0.2) | -40 | [0] | [-3] | [7] | -49 | -40 | DP | 0.2 | OpenShort | | (0) | 0 | 28 | -11 | 0 | -0.6,16 | 13 | | 19 | Oct/1 | 11 | 8.01 | 7.63 | 7.52(0) | 7.5(-0.27) | 7.49(-0.4) | 7.44 | -1.3 | | -17 | 13(0.8) | -50 | [0] | [-21] | [-9] | -74 | -222 | DR | -0.9 | OpenShort | | (0) | -14 | -9 | -29 | -13 | -1.6,16 | 13 | | 20 | Oct/1 | 10 | 8.01 | 7.63 | 7.52(0) | 7.52(-0.13) | 7.52(-0.27) | 7.46 | -1.3 | | -17 | 12(-0.2) | -50 | [0] | [-14] | [-12] | -51 | -160 | DR | -1.2 | OpenShort | | (0) | -9 | -23 | -18 | -13 | -1.4,34 | 13 | | | | |
| 21 | Oct/1 | 9 | 8.01 | 7.63 | 7.52(0) | 7.53(-0.13) | 7.52(0) | 7.51 | -1.1 | | -17 | 12(-0.4) | -50 | [0] | [-5] | [-9] | -16 | -30 | DR | -0.6 | OpenShort? | | (0) | 0 | -18 | -11 | -13 | -0.4,44 | 13 | | 22 | Sep/30 | 15 | 8.08 | 7.67 | 7.52(0) | 7.53(0) | 7.54(0.27) | 7.55 | -1.1 | | -18 | 12(0.8) | -25 | [0] | [7] | [10] | 12 | 99 | UR | 0.2 | SmallShort? | | (5) | 9 | 9 | 6 | 20 | 0.4,52 | 35 | | 23 | Sep/30 | 14 | 8.08 | 7.67 | 7.52(0) | 7.54(-0.13) | 7.52(0.13) | 7.53 | -1.2 | | -18 | 12(-0.1) | -50 | [0] | [-0] | [-2] | 3 | 32 | DR | 0.2 | OpenShort | | (0) | 5 | -14 | 13 | 0 | 0,53 | 35 | | 24 | Sep/30 | 13 | 8.08 | 7.67 | 7.52(0) | 7.55(-0.13) | 7.51(-0.13) | 7.56 | -1.1 | | -18 | 12(0) | -50 | [0] | [-9] | [3] | 16 | 8 | DP | 0.9 | OpenShort | | (0) | -5 | 0 | 24 | -13 | 0.5,53 | 35 | | 25 | Sep/30 | 12 | 8.08 | 7.67 | 7.52(0) | 7.55(0) | 7.51(0) | 7.56 | -1.1 | | -18 | 12(0.1) | -40 | [0] | [-3] | [7] | -5 | 40 | DP | 0.7 | OpenShort | | (0) | 0 | 18 | 5 | 0 | 0.5,33 | 35 | | | | |
| 26 | Sep/30 | 11 | 8.08 | 7.67 | 7.52(0) | 7.56(0.13) | 7.52(-0.13) | 7.52 | -1.2 | | -18 | 12(-0.3) | -40 | [0] | [-5] | [7] | -35 | -42 | DP | 0 | OpenShort | | (0) | -5 | 37 | -30 | 0 | -0.2,20 | 35 | | 27 | Sep/30 | 10 | 8.08 | 7.67 | 7.52(0) | 7.55(-0.13) | 7.53(-0.4) | 7.44 | -1.4 | | -18 | 12(1) | -50 | [0] | [-19] | [-18] | -56 | -222 | DR | -1.6 | OpenShort | | (0) | -14 | -18 | -29 | -20 | -1.6,34 | 35 | | 28 | Sep/30 | 9 | 8.08 | 7.67 | 7.53(-0.13) | 7.55(0) | 7.56(-0.4) | 7.48 | -1.3 | | -18 | 11(-0.3) | -50 | [-5] | [-17] | [-29] | -19 | -38 | DT | -1.6 | OpenShort? | | (-5) | -14 | -59 | -17 | -20 | -1,56 | 35 | | 29 | Sep/29 | 15 | 8.14 | 7.72 | 7.53(0) | 7.56(0.13) | 7.56(0) | 7.61 | -1.1 | | -18 | 11(0.8) | -35 | [0] | [-1] | [8] | 54 | 90 | DP | 0.4 | OpenShort? | | (0) | 0 | 18 | 1 | 20 | 1.3,71 | 31 | | 30 | Sep/29 | 14 | 8.14 | 7.72 | 7.53(0) | 7.55(0.13) | 7.56(0) | 7.57 | -1.2 | | -18 | 10(-1.1) | -50 | [0] | [-1] | [-6] | 31 | 40 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -6 | -20 | 0.6,66 | 31 | | | | |
| 31 | Sep/29 | 13 | 8.14 | 7.72 | 7.53(0) | 7.54(0.13) | 7.59(0.26) | 7.57 | -1.2 | | -18 | 12(-0.1) | -50 | [0] | [8] | [-3] | 32 | 107 | CR | -0.4 | HoldShort | | (0) | 9 | -4 | -14 | 13 | 0.5,69 | 31 | | 32 | Sep/29 | 12 | 8.14 | 7.72 | 7.54(-0.13) | 7.53(0.13) | 7.57(0.13) | 7.58 | -1.2 | | -18 | 12(-1.2) | -50 | [-5] | [3] | [-0] | 50 | 212 | RG | 0.2 | Wait | | (0) | 5 | -4 | 1 | 13 | 0.7,82 | 31 | | 33 | Sep/29 | 11 | 8.14 | 7.72 | 7.54(0) | 7.53(0) | 7.56(0.27) | 7.59 | -1.1 | | -18 | 13(-1) | -35 | [0] | [7] | [5] | 50 | 117 | UR | 0.5 | SmallShort | | (-5) | 9 | -22 | 33 | 20 | 0.7,82 | 31 | | 34 | Sep/29 | 10 | 8.14 | 7.72 | 7.54(0) | 7.52(0.27) | 7.54(0.53) | 7.64 | -1 | | -18 | 14(-0.1) | -15 | [0] | [20] | [23] | 74 | 253 | UR | 1.5 | SmallShort | | (0) | 18 | 32 | 33 | 20 | 1.4,89 | 31 | | 35 | Sep/29 | 9 | 8.14 | 7.72 | 7.55(-0.13) | 7.52(0) | 7.5(0.27) | 7.57 | -1.2 | | -18 | 14(-1.9) | -35 | [-5] | [5] | [22] | 47 | 227 | UR | 1 | SmallShort? | | (0) | 9 | 37 | 19 | 20 | 0.3,89 | 31 | | | | |
| 36 | Sep/28 | 15 | 8.21 | 7.78 | 7.56(-0.13) | 7.52(0) | 7.5(0) | 7.49 | -1.5 | | -21 | 16(-0.2) | -50 | [-5] | [-5] | [-4] | -50 | 41 | DT | 0.1 | OpenShort? | | (-5) | 0 | -4 | -14 | 0 | -0.9,23 | 27 | | 37 | Sep/28 | 14 | 8.21 | 7.78 | 7.56(0) | 7.5(-0.13) | 7.5(0) | 7.5 | -1.4 | | -21 | 16(0.3) | -50 | [0] | [-6] | [2] | -26 | -90 | DP | 0.3 | OpenShort | | (-5) | 0 | 9 | -8 | 0 | -0.9,47 | 27 | | 38 | Sep/28 | 13 | 8.21 | 7.78 | 7.57(-0.13) | 7.51(-0.13) | 7.48(-0.27) | 7.48 | -1.5 | | -21 | 16(0.6) | -50 | [-5] | [-17] | [-4] | -9 | -56 | DT | 0 | OpenShort | | (-5) | -9 | -4 | -3 | -20 | -1.2,71 | 27 | | 39 | Sep/28 | 12 | 8.21 | 7.78 | 7.58(-0.13) | 7.52(-0.13) | 7.5(-0.13) | 7.49 | -1.5 | | -21 | 15(0.2) | -50 | [-5] | [-12] | [5] | -9 | -21 | DP | -0.1 | OpenShort | | (-5) | -5 | 23 | -7 | -13 | -1.2,71 | 27 | | 40 | Sep/28 | 11 | 8.21 | 7.78 | 7.59(-0.13) | 7.53(-0.26) | 7.51(-0.13) | 7.44 | -1.6 | | -21 | 15(0.8) | -50 | [-5] | [-14] | [-7] | -3 | -102 | DT | -1 | OpenShort | | (-5) | -5 | -14 | -0 | -20 | -2,97 | 27 | | | | |
| 41 | Sep/28 | 10 | 8.21 | 7.78 | 7.6(-0.13) | 7.55(-0.13) | 7.52(-0.13) | 7.47 | -1.5 | | -21 | 14(0.4) | -50 | [-5] | [-12] | [-6] | 1 | -71 | DT | -0.7 | OpenShort | | (-5) | -5 | -18 | 6 | -13 | -1.9,98 | 27 | | 42 | Sep/28 | 9 | 8.21 | 7.78 | 7.61(-0.26) | 7.56(-0.26) | 7.53(-0.13) | 7.51 | -1.4 | | -21 | 14(-0.3) | -50 | [-9] | [-15] | [-8] | 11 | 99 | DT | -0.3 | OpenShort? | | (-5) | -5 | -23 | 2 | -13 | -1.5,98 | 27 | | 43 | Sep/27 | 15 | 8.28 | 7.87 | 7.63(-0.13) | 7.58(-0.13) | 7.54(-0.13) | 7.56 | -1.5 | | -19 | 14(-1.6) | -50 | [-5] | [-12] | [7] | -2 | 9 | DP | 0.3 | OpenShort? | | (-5) | -5 | 9 | -2 | 20 | -1,73 | 26 | | 44 | Sep/27 | 14 | 8.28 | 7.87 | 7.64(-0.13) | 7.59(-0.13) | 7.54(0) | 7.54 | -1.6 | | -19 | 16(-1.1) | -50 | [-5] | [-8] | [0] | -16 | 1 | DT | -0.1 | OpenShort | | (-5) | 0 | 9 | -11 | -13 | -1.4,69 | 26 | | 45 | Sep/27 | 13 | 8.28 | 7.87 | 7.65(-0.13) | 7.6(-0.26) | 7.55(-0.4) | 7.52 | -1.6 | | -19 | 17(-0.3) | -50 | [-5] | [-24] | [-4] | 5 | -138 | DT | -0.4 | OpenShort | | (-9) | -14 | 0 | -8 | -20 | -1.7,97 | 26 | | | | |
| 46 | Sep/27 | 12 | 8.28 | 7.87 | 7.66(-0.26) | 7.62(-0.13) | 7.58(-0.13) | 7.52 | -1.6 | | -19 | 17(-1.9) | -50 | [-9] | [-14] | [-14] | 3 | 49 | DT | -0.8 | OpenShort | | (-5) | -5 | -18 | -4 | -20 | -1.8,98 | 26 | | 47 | Sep/27 | 11 | 8.28 | 7.87 | 7.68(-0.26) | 7.63(-0.13) | 7.59(-0.26) | 7.56 | -1.5 | | -19 | 19(-3.2) | -50 | [-9] | [-18] | [-9] | 16 | 37 | DT | -0.3 | OpenShort | | (-9) | -9 | -27 | 3 | 0 | -1.3,98 | 26 | | 48 | Sep/27 | 10 | 8.28 | 7.87 | 7.7(-0.26) | 7.64(0.13) | 7.61(-0.13) | 7.62 | -1.4 | | -19 | 22(-2.1) | -50 | [-9] | [-9] | [4] | 29 | 129 | DP | 0.1 | OpenShort | | (-9) | -5 | 27 | 10 | -20 | -0.8,99 | 26 | | 49 | Sep/27 | 9 | 8.28 | 7.87 | 7.72(-0.26) | 7.63(-0.26) | 7.62(-0.26) | 7.56 | -1.5 | | -19 | 24(-0.2) | -50 | [-9] | [-20] | [-14] | 14 | -13 | DT | -0.5 | OpenShort? | | (-9) | -9 | -41 | 5 | -13 | -1.4,99 | 26 | | 50 | Sep/24 | 16 | 8.34 | 7.99 | 7.74(-0.13) | 7.63(0) | 7.64(-0.26) | 7.65 | -1.5 | | -15 | 24(-0.3) | -50 | [-5] | [-13] | [11] | 7 | -53 | DP | 0.1 | OpenShort | | (-5) | -9 | 32 | 2 | 0 | -0.8,77 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|