ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $10.2900 One month high (close): $11.1550

ZNGA Daily Change: -1.93% Daily StdDev 1.92% ZNGA EMA_5_Trend: 0.09% 10Minute StdDev: $0.2287

Latest Price : $10.7(-1.93%)

Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	15	10.61	10.78	10.87(-0.14)	10.68(-0.26)	10.62(0.36)	10.73	0.5	8	100(0.8)	50	[-7]	[12]	[11]	-32	94	UR	0.5	SmallShort?	(-10)	19	5	18	20	-0.6,33	53
Daily Trend: % Up Forces: 10.78(daily_ema_10 0.47%) Down Forces: 10.68(hourly_sma_10 -0.47%) Support Levels: 10.61(daily_ema_20 -1.12%) Resistance Levels: 10.87(weak_hourly_sma_20 1.3%)

2	Jul/8	14	10.61	10.78	10.87(-0)	10.71(-0.14)	10.58(0.32)	10.72	0.5	8	99(1.2)	50	[-0]	[14]	[21]	-47	-82	UR	0.6	SmallShort	(-5)	17	45	17	20	-0.7,21	53
3	Jul/8	13	10.61	10.78	10.89(-0.06)	10.73(-0.22)	10.55(-0.47)	10.63	0.1	8	98(2.3)	50	[-3]	[-30]	[17]	-70	-296	RG	0.4	Wait	(-5)	-25	41	7	20	-1.2,10	53
4	Jul/8	12	10.61	10.78	10.9(-0.03)	10.75(-0.49)	10.6(-0.65)	10.55	-0.3	8	96(4.1)	25	[-2]	[-46]	[4]	-87	-449	RG	-0.2	Wait	(-5)	-34	26	-1	-20	-1.6,3	53
5	Jul/8	11	10.61	10.78	10.9(-0.13)	10.8(-0.62)	10.67(-0.68)	10.5	-0.5	8	92(6.8)	-20	[-7]	[-52]	[-13]	-98	-409	DT	-0.8	OpenShort	(-5)	-35	-10	-23	-20	-1.9,0	53

6	Jul/8	10	10.61	10.78	10.91(-0.11)	10.87(-0.53)	10.74(-0.85)	10.52	-0.4	8	85(5.6)	-15	[-6]	[-58]	[-14]	-92	-461	DT	-1.1	OpenShort	(-5)	-44	-5	-25	-20	-2,8	53
7	Jul/8	9	10.61	10.78	10.92(-0.08)	10.93(-0.55)	10.83(-0.69)	10.53	-0.3	8	79(5.4)	-5	[-4]	[-50]	[-78]	-84	-450	RG	-1.6	SmallLong?	(-5)	-36	-181	-23	-20	-2.1,19	53
8	Jul/7	15	10.59	10.74	10.93(0.11)	10.99(-0.17)	10.9(-0.07)	10.9	1.3	9	74(-0.2)	50	[6]	[-4]	[-3]	-29	-153	DR	0	OpenShort?	(5)	-4	0	-12	-9	-0.2,26	64
9	Jul/7	14	10.59	10.74	10.92(0.06)	11.01(-0.25)	10.91(-0.24)	10.9	1.3	9	74(-0.6)	50	[3]	[-16]	[7]	-16	-138	RG	-0.1	Wait	(5)	-13	20	-6	18	-0.1,37	64
10	Jul/7	13	10.59	10.74	10.91(0.01)	11.04(-0.23)	10.94(-0.47)	10.86	1.1	9	75(-1.1)	10	[1]	[-28]	[-26]	-16	-175	DR	-0.4	OpenShort	(0)	-25	-53	-13	-20	-0.3,42	64

11	Jul/7	12	10.59	10.74	10.91(0.09)	11.06(-0.03)	10.99(-0.31)	10.97	1.6	9	76(-0.3)	50	[5]	[-13]	[7]	7	-115	RG	-0.1	Wait	(10)	-16	39	-16	-20	0.3,49	64
12	Jul/7	11	10.59	10.74	10.9(0.06)	11.06(0.04)	11.02(-0.51)	10.89	1.3	9	76(-1.1)	10	[3]	[-23]	[-19]	2	-193	DR	-0.7	OpenShort	(0)	-27	-10	-25	-20	-0.1,54	64
13	Jul/7	10	10.59	10.74	10.89(0.15)	11.06(0.19)	11.08(-0.28)	10.91	1.3	9	77(-7)	35	[8]	[-5]	[-31]	23	-197	DR	-0.9	OpenShort	(5)	-15	-63	-18	-20	0.1,70	64
14	Jul/7	9	10.59	10.74	10.87(0.17)	11.04(0.32)	11.11(-0.27)	11.04	1.9	9	84(-2.3)	30	[9]	[-1]	[-24]	55	-72	DR	-0.3	OpenShort?	(10)	-14	-48	-11	-20	0.8,85	64
15	Jul/6	15	10.57	10.69	10.85(0.25)	11.01(0.45)	11.14(0.02)	11.14	2.5	9	87(-2.5)	50	[13]	[19]	[0]	77	29	UT	0	HoldLong?	(15)	1	5	-3	-9	1.4,92	66

16	Jul/6	14	10.57	10.69	10.82(0.21)	10.96(0.42)	11.14(0.34)	11.13	2.4	9	89(4)	50	[11]	[35]	[-8]	76	167	CR	-0	OpenShort	(15)	18	-14	-13	-9	1.5,88	66
17	Jul/6	13	10.57	10.69	10.8(0.27)	10.91(0.41)	11.1(0.59)	11.16	2.6	9	85(6.1)	50	[14]	[49]	[18]	87	209	UT	0.3	OpenLong	(15)	31	39	-12	20	1.8,92	66
18	Jul/6	12	10.57	10.69	10.77(0.22)	10.87(0.4)	11.03(0.56)	11.08	2.2	9	79(5.1)	50	[12]	[46]	[-16]	87	211	CR	0.3	OpenShort	(15)	30	-52	-7	20	1.7,94	66
19	Jul/6	11	10.57	10.69	10.75(0.3)	10.83(0.38)	10.97(0.92)	11.19	2.7	9	74(13.4)	50	[16]	[66]	[28]	115	341	UT	1.3	HoldLong	(15)	49	29	14	20	2.6,100	66
20	Jul/6	10	10.57	10.69	10.72(0.25)	10.79(0.35)	10.87(0.8)	11.13	2.4	9	60(16.1)	50	[13]	[58]	[45]	123	331	UT	1.9	HoldLong	(10)	42	88	27	20	2.9,100	66

21	Jul/6	9	10.57	10.69	10.69(0.11)	10.75(0.12)	10.78(0.49)	10.95	1.7	9	44(8.3)	50	[6]	[34]	[32]	108	253	UT	1.7	HoldLong?	(10)	26	64	31	20	2.6,93	66
22	Jul/2	15	10.52	10.62	10.68(0.1)	10.74(0.08)	10.73(0.31)	10.82	1.7	6	36(-6.5)	50	[5]	[22]	[20]	73	108	UT	1.1	OpenLong?	(5)	16	35	20	20	1.7,80	54
23	Jul/2	14	10.52	10.62	10.68(0)	10.73(0.2)	10.7(0.15)	10.75	1.3	6	43(-0.3)	50	[0]	[16]	[10]	42	107	UR	0.7	SmallShort	(0)	8	30	14	-20	1,67	54
24	Jul/2	13	10.52	10.62	10.67(-0.02)	10.71(0.12)	10.68(-0.26)	10.69	0.9	6	43(-1)	10	[-1]	[-8]	[-5]	16	-25	RG	0.1	Wait	(0)	-14	-5	-0	-20	0.3,58	54
25	Jul/2	12	10.52	10.62	10.67(-0.05)	10.7(0.14)	10.71(-0.1)	10.7	1	6	44(-1.5)	10	[-3]	[0]	[5]	14	56	UR	-0.1	SmallShort	(0)	-5	15	-7	9	0.4,54	54

26	Jul/2	11	10.52	10.62	10.68(0.03)	10.68(-0.01)	10.72(-0.25)	10.67	0.8	6	45(0)	15	[2]	[-11]	[-9]	1	-103	DR	-0.6	OpenShort	(-5)	-13	0	-28	-20	-0.1,53	54
27	Jul/2	10	10.52	10.62	10.68(0.05)	10.68(0.05)	10.75(-0.15)	10.67	0.8	6	45(-0.4)	30	[3]	[-3]	[-7]	17	-98	DR	-1	OpenShort	(0)	-8	-10	-20	0	-0.1,69	54
28	Jul/2	9	10.52	10.62	10.67(-0.05)	10.68(0.13)	10.77(0.35)	10.69	0.9	6	46(0)	-0	[-3]	[24]	[-24]	36	158	RG	-1	SmallLong?	(0)	19	-59	-8	-20	0.2,81	54
29	Jul/1	15	10.5	10.56	10.68(0.09)	10.67(0.22)	10.73(0.4)	10.81	1.9	4	46(-2.2)	50	[5]	[30]	[16]	85	131	UT	1	HoldLong?	(5)	21	20	23	20	1.6,95	55
30	Jul/1	14	10.5	10.56	10.68(0)	10.65(0.15)	10.69(0.39)	10.77	1.7	4	48(0.2)	30	[0]	[26]	[8]	77	187	UR	1	SmallShort	(0)	21	-20	58	20	1.3,94	55

31	Jul/1	13	10.5	10.56	10.67(0.02)	10.63(0.1)	10.65(0.34)	10.81	1.9	4	48(1.9)	50	[1]	[22]	[21]	60	194	UT	2.1	OpenLong	(5)	18	25	45	20	1.8,65	55
32	Jul/1	12	10.5	10.56	10.67(0.02)	10.62(0.12)	10.61(0.24)	10.76	1.6	4	46(-0.3)	50	[1]	[17]	[52]	15	119	UT	2	OpenLong	(0)	13	122	33	20	1.2,35	55
33	Jul/1	11	10.5	10.56	10.67(-0.1)	10.61(-0.2)	10.58(-0.2)	10.52	0.1	4	46(2.5)	-20	[-5]	[-16]	[-15]	-97	-90	DT	-0.8	OpenShort	(-10)	-11	-35	-8	-20	-2,3	55
34	Jul/1	10	10.5	10.56	10.68(-0.12)	10.63(-0.16)	10.6(-0.05)	10.59	0.6	4	44(-2)	20	[-6]	[-7]	[7]	-74	27	RG	-0.1	Wait	(-5)	-3	10	3	20	-1.3,9	55
35	Jul/1	9	10.5	10.56	10.69(-0.15)	10.65(-0.16)	10.6(-0.18)	10.57	0.4	4	46(-0.5)	-30	[-8]	[-15]	[-12]	-84	-7	DT	-0.4	HoldShort?	(-5)	-10	-30	-1	-19	-1.6,6	55

36	Jun/30	15	10.48	10.54	10.71(-0.04)	10.67(-0.02)	10.62(-0.03)	10.63	1	3	46(-3)	20	[-2]	[-2]	[4]	-72	-38	RG	0.1	Wait?	(-5)	-2	10	1	0	-1.1,6	55
37	Jun/30	14	10.48	10.54	10.71(-0.03)	10.67(-0.04)	10.62(-0.09)	10.61	0.9	3	49(-0.9)	15	[-2]	[-5]	[-6]	-84	-82	RG	-0.1	Wait	(-5)	-5	0	-8	-20	-1.4,1	55
38	Jun/30	13	10.48	10.54	10.71(-0)	10.67(-0.13)	10.63(-0.29)	10.61	0.9	3	50(-3.2)	20	[-0]	[-18]	[-3]	-80	-161	DR	-0.3	HoldShort	(0)	-15	0	-16	-9	-1.3,3	55
39	Jun/30	12	10.48	10.54	10.71(0.05)	10.68(-0.13)	10.66(-0.28)	10.61	0.9	3	53(-6.5)	15	[3]	[-16]	[-14]	-76	-208	DR	-0.6	HoldShort	(0)	-15	-15	-21	-20	-1.3,7	55
40	Jun/30	11	10.48	10.54	10.7(0.05)	10.69(-0.14)	10.69(-0.23)	10.64	1.1	3	60(-10.5)	15	[3]	[-14]	[-9]	-59	-167	DR	-0.6	OpenShort	(5)	-12	-10	-31	-9	-0.7,9	55

41	Jun/30	10	10.48	10.54	10.7(0.14)	10.71(-0.06)	10.71(-0.11)	10.66	1.2	3	70(-7.8)	50	[7]	[-4]	[-1]	-31	-206	DR	-0.5	OpenShort	(5)	-6	10	-22	-9	-0.4,29	55
42	Jun/30	9	10.48	10.54	10.69(0.13)	10.72(-0.08)	10.72(0.01)	10.64	1.1	3	78(-6.3)	25	[7]	[1]	[-23]	-12	-177	CR	-0.7	HoldShort?	(5)	1	-60	-15	-9	-0.4,48	55
43	Jun/29	15	10.48	10.51	10.68(0.15)	10.73(-0.01)	10.72(0.13)	10.76	1.8	3	84(3.4)	50	[8]	[10]	[7]	35	-46	UT	0.3	OpenLong?	(10)	7	5	7	20	0.6,70	61
44	Jun/29	14	10.48	10.51	10.66(0.13)	10.73(-0.08)	10.71(0.11)	10.75	1.7	3	81(-6.6)	30	[7]	[7]	[-2]	36	-21	CR	0.3	HoldShort	(5)	6	-10	8	0	0.7,68	61
45	Jun/29	13	10.48	10.51	10.65(0.21)	10.74(-0.05)	10.7(0.04)	10.77	1.8	3	88(-5)	50	[11]	[5]	[16]	34	-90	UT	0.5	OpenLong	(10)	2	40	-1	20	0.9,61	61

46	Jun/29	12	10.48	10.51	10.63(0.18)	10.75(-0.05)	10.7(-0.11)	10.69	1.3	3	93(-6.9)	50	[10]	[-3]	[8]	15	-148	RG	-0.1	Wait	(5)	-6	30	-10	-9	0.4,55	61
47	Jun/29	11	10.48	10.51	10.61(0.11)	10.76(0.08)	10.71(-0.27)	10.63	0.9	3	99(-4.9)	5	[6]	[-9]	[-22]	12	-158	DR	-0.5	OpenShort	(10)	-14	-35	-16	-20	0.1,59	61
48	Jun/29	10	10.48	10.51	10.6(0.19)	10.75(0.12)	10.74(-0.15)	10.7	1.4	3	104(-4.6)	40	[10]	[-1]	[-3]	36	-136	DR	-0.2	OpenShort	(10)	-8	-5	12	-20	0.6,71	61
49	Jun/29	9	10.48	10.51	10.58(0.14)	10.74(0.22)	10.76(-0.18)	10.71	1.4	3	109(-1)	10	[7]	[-0]	[-13]	46	-63	DR	-0.3	OpenShort?	(10)	-10	-25	15	-20	0.7,78	61
50	Jun/28	15	10.48	10.46	10.56(0.13)	10.72(0.33)	10.78(-0.14)	10.76	1.9	-0	110(-6.4)	15	[7]	[4]	[-1]	61	25	CR	-0.1	HoldShort?	(5)	-7	-5	20	-20	1.1,83	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI