ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 7, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $10.2900 One month high (close): $11.1550

ZNGA Daily Change: -2.24% Daily StdDev 1.91% ZNGA EMA_5_Trend: 0.18% 10Minute StdDev: $0.1799

Latest Price : $10.91(-2.24%)

Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.3

Sample size 16 Avg positive next hour return: 0.88%(38%) Avg negative next hour return: -0.34%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 7, 2021
1	Jul/7	15	10.59	10.74	10.93(0.11)	10.99(-0.17)	10.9(-0.07)	10.9	1.3	9	71(-3.3)	50	[6]	[-4]	[-3]	-29	-155	DR	0	OpenShort?	(5)	-4	0	-12	-9	-0.2,26	64
Daily Trend: % Up Forces: 10.93(hourly_sma_20 0.28%) Down Forces: Support Levels: 10.74(daily_ema_10 -1.47%) 10.59(daily_ema_20 -2.84%) Resistance Levels: 10.99(weak_hourly_sma_10 0.83%)

2	Jul/7	14	10.59	10.74	10.92(0.06)	11.01(-0.25)	10.91(-0.24)	10.9	1.3	9	74(-0.6)	50	[3]	[-16]	[7]	-16	-137	RG	-0.1	Wait	(5)	-13	20	-6	18	-0.1,37	64
3	Jul/7	13	10.59	10.74	10.91(0.01)	11.04(-0.23)	10.94(-0.47)	10.86	1.1	9	75(-1.1)	10	[1]	[-28]	[-26]	-16	-175	DR	-0.4	OpenShort	(0)	-25	-54	-13	-20	-0.3,42	64
4	Jul/7	12	10.59	10.74	10.91(0.09)	11.06(-0.03)	10.99(-0.31)	10.97	1.6	9	76(-0.3)	50	[5]	[-13]	[7]	7	-114	RG	-0.1	Wait	(10)	-16	39	-16	-20	0.3,49	64
5	Jul/7	11	10.59	10.74	10.9(0.06)	11.06(0.04)	11.02(-0.51)	10.89	1.3	9	76(-1.1)	10	[3]	[-23]	[-19]	2	-192	DR	-0.7	OpenShort	(0)	-27	-10	-25	-20	-0.1,54	64

6	Jul/7	10	10.59	10.74	10.89(0.15)	11.06(0.19)	11.08(-0.28)	10.91	1.3	9	77(-7)	35	[8]	[-5]	[-31]	23	-196	DR	-0.9	OpenShort	(5)	-15	-63	-18	-20	0.1,70	64
7	Jul/7	9	10.59	10.74	10.87(0.17)	11.04(0.32)	11.11(-0.27)	11.04	1.9	9	84(-2.3)	30	[9]	[-1]	[-24]	55	-71	DR	-0.3	OpenShort?	(10)	-14	-48	-11	-20	0.8,85	64
8	Jul/6	15	10.57	10.69	10.85(0.25)	11.01(0.45)	11.14(0.02)	11.14	2.5	9	87(-2.5)	50	[13]	[19]	[0]	77	30	UT	0	HoldLong?	(15)	1	5	-3	-9	1.4,92	66
9	Jul/6	14	10.57	10.69	10.82(0.21)	10.96(0.42)	11.14(0.34)	11.13	2.4	9	89(4)	50	[11]	[35]	[-8]	76	167	CR	-0	OpenShort	(15)	18	-15	-13	-9	1.5,88	66
10	Jul/6	13	10.57	10.69	10.8(0.27)	10.91(0.41)	11.1(0.59)	11.16	2.6	9	85(6.1)	50	[14]	[49]	[18]	87	209	UT	0.3	OpenLong	(15)	31	39	-12	20	1.8,92	66

11	Jul/6	12	10.57	10.69	10.77(0.22)	10.87(0.4)	11.03(0.56)	11.08	2.2	9	79(5.1)	50	[12]	[46]	[-16]	87	212	CR	0.3	OpenShort	(15)	30	-53	-7	20	1.7,94	66
12	Jul/6	11	10.57	10.69	10.75(0.3)	10.83(0.38)	10.97(0.92)	11.19	2.7	9	74(13.4)	50	[16]	[66]	[28]	115	341	UT	1.3	HoldLong	(15)	49	29	14	20	2.6,100	66
13	Jul/6	10	10.57	10.69	10.72(0.25)	10.79(0.35)	10.87(0.8)	11.13	2.4	9	60(16.1)	50	[13]	[58]	[45]	123	332	UT	1.9	HoldLong	(10)	42	88	27	20	2.9,100	66
14	Jul/6	9	10.57	10.69	10.69(0.11)	10.75(0.12)	10.78(0.49)	10.95	1.7	9	44(8.3)	50	[6]	[34]	[32]	108	253	UT	1.7	HoldLong?	(10)	26	65	31	20	2.6,93	66
15	Jul/2	15	10.52	10.62	10.68(0.1)	10.74(0.08)	10.73(0.31)	10.82	1.7	6	36(-6.5)	50	[5]	[22]	[20]	73	108	UT	1.1	OpenLong?	(5)	16	35	20	20	1.7,80	54

16	Jul/2	14	10.52	10.62	10.68(0)	10.73(0.2)	10.7(0.15)	10.75	1.3	6	43(-0.3)	50	[0]	[16]	[10]	42	107	UR	0.7	SmallShort	(0)	8	30	14	-20	1,67	54
17	Jul/2	13	10.52	10.62	10.67(-0.02)	10.71(0.12)	10.68(-0.26)	10.69	0.9	6	43(-1)	10	[-1]	[-8]	[-5]	16	-25	RG	0.1	Wait	(0)	-14	-5	-0	-20	0.3,58	54
18	Jul/2	12	10.52	10.62	10.67(-0.05)	10.7(0.14)	10.71(-0.1)	10.7	1	6	44(-1.5)	10	[-3]	[0]	[5]	14	56	UR	-0.1	SmallShort	(0)	-5	15	-7	9	0.4,54	54
19	Jul/2	11	10.52	10.62	10.68(0.03)	10.68(-0.01)	10.72(-0.25)	10.67	0.8	6	45(0)	15	[2]	[-11]	[-9]	1	-103	DR	-0.6	OpenShort	(-5)	-13	0	-28	-20	-0.1,53	54
20	Jul/2	10	10.52	10.62	10.68(0.05)	10.68(0.05)	10.75(-0.15)	10.67	0.8	6	45(-0.4)	30	[3]	[-3]	[-7]	17	-97	DR	-1	OpenShort	(0)	-8	-10	-20	0	-0.1,69	54

21	Jul/2	9	10.52	10.62	10.67(-0.05)	10.68(0.13)	10.77(0.35)	10.69	0.9	6	46(0)	-0	[-3]	[24]	[-24]	36	158	RG	-1	SmallLong?	(0)	19	-60	-8	-20	0.2,81	54
22	Jul/1	15	10.5	10.56	10.68(0.09)	10.67(0.22)	10.73(0.4)	10.81	1.9	4	46(-2.2)	50	[5]	[30]	[16]	85	131	UT	1	HoldLong?	(5)	21	20	23	20	1.6,95	55
23	Jul/1	14	10.5	10.56	10.68(0)	10.65(0.15)	10.69(0.39)	10.77	1.7	4	48(0.2)	30	[0]	[26]	[8]	77	187	UR	1	SmallShort	(0)	21	-20	58	20	1.3,94	55
24	Jul/1	13	10.5	10.56	10.67(0.02)	10.63(0.1)	10.65(0.34)	10.81	1.9	4	48(1.9)	50	[1]	[22]	[21]	60	193	UT	2.1	OpenLong	(5)	18	25	45	20	1.8,65	55
25	Jul/1	12	10.5	10.56	10.67(0.02)	10.62(0.12)	10.61(0.24)	10.76	1.6	4	46(-0.3)	50	[1]	[17]	[52]	15	119	UT	2	OpenLong	(0)	13	123	33	20	1.2,35	55

26	Jul/1	11	10.5	10.56	10.67(-0.1)	10.61(-0.2)	10.58(-0.2)	10.52	0.1	4	46(2.5)	-20	[-5]	[-16]	[-15]	-97	-90	DT	-0.8	OpenShort	(-10)	-11	-35	-8	-20	-2,3	55
27	Jul/1	10	10.5	10.56	10.68(-0.12)	10.63(-0.16)	10.6(-0.05)	10.59	0.6	4	44(-2)	20	[-6]	[-7]	[7]	-74	26	RG	-0.1	Wait	(-5)	-3	10	3	20	-1.3,9	55
28	Jul/1	9	10.5	10.56	10.69(-0.15)	10.65(-0.16)	10.6(-0.18)	10.57	0.4	4	46(-0.5)	-30	[-8]	[-15]	[-12]	-84	-8	DT	-0.4	HoldShort?	(-5)	-10	-30	-1	-19	-1.6,6	55
29	Jun/30	15	10.48	10.54	10.71(-0.04)	10.67(-0.02)	10.62(-0.03)	10.63	1	3	46(-3)	20	[-2]	[-2]	[4]	-72	-38	RG	0.1	Wait?	(-5)	-2	10	1	0	-1.1,6	55
30	Jun/30	14	10.48	10.54	10.71(-0.03)	10.67(-0.04)	10.62(-0.09)	10.61	0.9	3	49(-0.9)	15	[-2]	[-5]	[-6]	-84	-83	RG	-0.1	Wait	(-5)	-5	0	-8	-20	-1.4,1	55

31	Jun/30	13	10.48	10.54	10.71(-0)	10.67(-0.13)	10.63(-0.29)	10.61	0.9	3	50(-3.2)	20	[-0]	[-18]	[-3]	-80	-161	DR	-0.3	HoldShort	(0)	-15	0	-16	-9	-1.3,3	55
32	Jun/30	12	10.48	10.54	10.71(0.05)	10.68(-0.13)	10.66(-0.28)	10.61	0.9	3	53(-6.5)	15	[3]	[-16]	[-14]	-76	-207	DR	-0.6	HoldShort	(0)	-15	-15	-21	-20	-1.3,7	55
33	Jun/30	11	10.48	10.54	10.7(0.05)	10.69(-0.14)	10.69(-0.23)	10.64	1.1	3	60(-10.5)	15	[3]	[-14]	[-9]	-59	-166	DR	-0.6	OpenShort	(5)	-12	-10	-31	-9	-0.7,9	55
34	Jun/30	10	10.48	10.54	10.7(0.14)	10.71(-0.06)	10.71(-0.11)	10.66	1.2	3	70(-7.8)	50	[7]	[-4]	[-1]	-31	-206	DR	-0.5	OpenShort	(5)	-6	10	-22	-9	-0.4,29	55
35	Jun/30	9	10.48	10.54	10.69(0.13)	10.72(-0.08)	10.72(0.01)	10.64	1.1	3	78(-6.3)	25	[7]	[1]	[-23]	-12	-177	CR	-0.7	HoldShort?	(5)	1	-60	-15	-9	-0.4,48	55

36	Jun/29	15	10.48	10.51	10.68(0.15)	10.73(-0.01)	10.72(0.13)	10.76	1.8	3	84(3.4)	50	[8]	[10]	[7]	35	-45	UT	0.3	OpenLong?	(10)	7	5	7	20	0.6,70	61
37	Jun/29	14	10.48	10.51	10.66(0.13)	10.73(-0.08)	10.71(0.11)	10.75	1.7	3	81(-6.6)	30	[7]	[7]	[-2]	36	-20	CR	0.3	HoldShort	(5)	6	-10	8	0	0.7,68	61
38	Jun/29	13	10.48	10.51	10.65(0.21)	10.74(-0.05)	10.7(0.04)	10.77	1.8	3	88(-5)	50	[11]	[5]	[16]	34	-89	UT	0.5	OpenLong	(10)	2	40	-1	20	0.9,61	61
39	Jun/29	12	10.48	10.51	10.63(0.18)	10.75(-0.05)	10.7(-0.11)	10.69	1.3	3	93(-6.9)	50	[10]	[-3]	[8]	15	-146	RG	-0.1	Wait	(5)	-6	30	-10	-9	0.4,55	61
40	Jun/29	11	10.48	10.51	10.61(0.11)	10.76(0.08)	10.71(-0.27)	10.63	0.9	3	99(-4.9)	5	[6]	[-9]	[-22]	12	-157	DR	-0.5	OpenShort	(10)	-14	-35	-16	-20	0.1,59	61

41	Jun/29	10	10.48	10.51	10.6(0.19)	10.75(0.12)	10.74(-0.15)	10.7	1.4	3	104(-4.6)	30	[10]	[-1]	[-7]	36	-135	DR	-0.2	OpenShort	(10)	-8	-5	-11	-20	0.6,71	61
42	Jun/29	9	10.48	10.51	10.58(0.14)	10.74(0.22)	10.76(-0.18)	10.71	1.4	3	109(-1)	5	[7]	[-0]	[-17]	46	-62	DR	-0.3	OpenShort?	(10)	-10	-25	-10	-20	0.7,78	61
43	Jun/28	15	10.48	10.46	10.56(0.13)	10.72(0.33)	10.78(-0.14)	10.76	1.9	-0	110(-6.4)	10	[7]	[4]	[-5]	61	26	CR	-0.1	HoldShort?	(5)	-7	-5	-8	-20	1.1,83	58
44	Jun/28	14	10.48	10.46	10.55(0.26)	10.68(0.24)	10.8(0.01)	10.77	1.9	-0	116(0)	35	[14]	[11]	[-2]	69	-45	CR	-0.2	HoldShort	(15)	1	5	-11	-18	1.3,86	58
45	Jun/28	13	10.48	10.46	10.52(0.21)	10.65(0.24)	10.8(0.33)	10.76	1.9	-0	116(1)	50	[11]	[28]	[-3]	75	104	CR	-0.2	HoldShort	(10)	18	-10	-13	20	1.4,90	58

46	Jun/28	12	10.48	10.46	10.5(0.28)	10.62(0.22)	10.76(0.39)	10.78	2	-0	115(2.7)	45	[15]	[31]	[-6]	85	90	CR	0.1	OpenShort	(16)	21	-20	-13	20	1.6,95	58
47	Jun/28	11	10.48	10.46	10.47(0.27)	10.6(0.43)	10.72(0.63)	10.82	2.3	-0	113(9.4)	50	[14]	[49]	[4]	102	218	TP	0.6	OpenShort	(16)	34	-10	1	20	2.1,99	58
48	Jun/28	10	10.48	10.46	10.44(0.24)	10.55(0.39)	10.65(0.72)	10.84	2.4	-0	103(17.4)	50	[13]	[53]	[22]	115	320	UT	1.2	HoldLong	(16)	38	25	38	20	2.6,100	58
49	Jun/28	9	10.48	10.46	10.41(0.18)	10.51(0.42)	10.57(0.58)	10.79	2.1	-0	86(20.4)	50	[10]	[45]	[49]	125	335	UT	1.7	HoldLong?	(10)	31	102	42	20	3,100	58
50	Jun/25	15	10.48	10.44	10.39(0.06)	10.47(0.25)	10.51(0.25)	10.59	0.7	-1	65(10.6)	25	[3]	[21]	[14]	98	192	UT	0.8	OpenLong?	(10)	13	20	33	19	2,98	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI