ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $10.2900 One month high (close): $10.8000

ZNGA Daily Change: 1.41% Daily StdDev 1.89% ZNGA EMA_5_Trend: 0.66% 10Minute StdDev: $0.0852

Latest Price : $10.79(1.41%)

Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	15	10.5	10.56	10.68(0.09)	10.67(0.22)	10.73(0.4)	10.81	1.9	4	51(3.5)	50	[5]	[29]	[16]	85	129	UT	1	OpenLong?	(5)	21	20	23	20	1.6,95	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.68(hourly_sma_20 -1.2%) 10.67(hourly_sma_10 -1.3%) 10.56(daily_ema_10 -2.31%) 10.5(daily_ema_20 -2.87%) Resistance Levels:

2	Jul/1	14	10.5	10.56	10.68(0)	10.65(0.15)	10.69(0.39)	10.77	1.7	4	48(0.2)	30	[0]	[26]	[8]	77	186	UR	1	SmallShort	(0)	21	-20	58	20	1.3,94	55
3	Jul/1	13	10.5	10.56	10.67(0.02)	10.63(0.1)	10.65(0.34)	10.81	1.9	4	48(1.9)	50	[1]	[22]	[21]	60	193	UT	2.1	OpenLong	(5)	18	25	45	20	1.8,65	55
4	Jul/1	12	10.5	10.56	10.67(0.02)	10.62(0.12)	10.61(0.24)	10.76	1.6	4	46(-0.3)	50	[1]	[17]	[52]	15	119	UT	2	OpenLong	(0)	13	124	33	20	1.2,35	55
5	Jul/1	11	10.5	10.56	10.67(-0.1)	10.61(-0.2)	10.58(-0.2)	10.52	0.1	4	46(2.5)	-20	[-5]	[-16]	[-16]	-97	-90	DT	-0.8	OpenShort	(-10)	-11	-36	-8	-20	-2,3	55

6	Jul/1	10	10.5	10.56	10.68(-0.12)	10.63(-0.16)	10.6(-0.05)	10.59	0.6	4	44(-2)	20	[-6]	[-7]	[7]	-74	25	RG	-0.1	Wait	(-5)	-3	10	3	20	-1.3,9	55
7	Jul/1	9	10.5	10.56	10.69(-0.15)	10.65(-0.16)	10.6(-0.18)	10.57	0.4	4	46(-0.5)	-30	[-8]	[-15]	[-12]	-84	-9	DT	-0.4	HoldShort?	(-5)	-10	-30	-1	-19	-1.6,6	55
8	Jun/30	15	10.48	10.54	10.71(-0.04)	10.67(-0.02)	10.62(-0.03)	10.63	1	3	46(-3)	20	[-2]	[-2]	[4]	-72	-39	RG	0.1	Wait?	(-5)	-2	10	1	0	-1.1,6	55
9	Jun/30	14	10.48	10.54	10.71(-0.03)	10.67(-0.04)	10.62(-0.09)	10.61	0.9	3	49(-0.9)	15	[-2]	[-5]	[-6]	-84	-83	RG	-0.1	Wait	(-5)	-5	0	-8	-20	-1.4,1	55
10	Jun/30	13	10.48	10.54	10.71(-0)	10.67(-0.13)	10.63(-0.29)	10.61	0.9	3	50(-3.2)	20	[-0]	[-18]	[-3]	-80	-160	DR	-0.3	HoldShort	(0)	-15	0	-16	-9	-1.3,3	55

11	Jun/30	12	10.48	10.54	10.71(0.05)	10.68(-0.13)	10.66(-0.28)	10.61	0.9	3	53(-6.5)	15	[3]	[-16]	[-14]	-76	-206	DR	-0.6	HoldShort	(0)	-15	-15	-21	-20	-1.3,7	55
12	Jun/30	11	10.48	10.54	10.7(0.05)	10.69(-0.14)	10.69(-0.23)	10.64	1.1	3	60(-10.5)	15	[3]	[-14]	[-9]	-59	-165	DR	-0.6	OpenShort	(5)	-12	-10	-31	-9	-0.7,9	55
13	Jun/30	10	10.48	10.54	10.7(0.14)	10.71(-0.06)	10.71(-0.11)	10.66	1.2	3	70(-7.8)	50	[7]	[-4]	[-1]	-31	-204	DR	-0.5	OpenShort	(5)	-6	10	-22	-9	-0.4,29	55
14	Jun/30	9	10.48	10.54	10.69(0.13)	10.72(-0.08)	10.72(0.01)	10.64	1.1	3	78(-6.3)	25	[7]	[1]	[-24]	-12	-175	CR	-0.7	HoldShort?	(5)	1	-61	-15	-9	-0.4,48	55
15	Jun/29	15	10.48	10.51	10.68(0.15)	10.73(-0.01)	10.72(0.13)	10.76	1.8	3	84(3.4)	50	[8]	[10]	[7]	35	-44	UT	0.3	OpenLong?	(10)	7	5	7	20	0.6,70	61

16	Jun/29	14	10.48	10.51	10.66(0.13)	10.73(-0.08)	10.71(0.11)	10.75	1.7	3	81(-6.6)	30	[7]	[7]	[-2]	36	-19	CR	0.3	HoldShort	(5)	6	-10	8	0	0.7,68	61
17	Jun/29	13	10.48	10.51	10.65(0.21)	10.74(-0.05)	10.7(0.04)	10.77	1.8	3	88(-5)	50	[11]	[5]	[17]	34	-87	UT	0.5	OpenLong	(10)	2	41	-1	20	0.9,61	61
18	Jun/29	12	10.48	10.51	10.63(0.18)	10.75(-0.05)	10.7(-0.11)	10.69	1.3	3	93(-6.9)	50	[10]	[-3]	[8]	15	-144	RG	-0.1	Wait	(5)	-6	30	-10	-9	0.4,55	61
19	Jun/29	11	10.48	10.51	10.61(0.11)	10.76(0.08)	10.71(-0.27)	10.63	0.9	3	99(-4.9)	5	[6]	[-9]	[-22]	12	-155	DR	-0.5	OpenShort	(10)	-14	-35	-16	-20	0.1,59	61
20	Jun/29	10	10.48	10.51	10.6(0.19)	10.75(0.12)	10.74(-0.15)	10.7	1.4	3	104(-4.6)	30	[10]	[-1]	[-7]	36	-133	DR	-0.2	OpenShort	(10)	-8	-5	-11	-20	0.6,71	61

21	Jun/29	9	10.48	10.51	10.58(0.14)	10.74(0.22)	10.76(-0.18)	10.71	1.4	3	109(-1)	5	[7]	[-0]	[-17]	46	-60	DR	-0.3	OpenShort?	(10)	-10	-25	-10	-20	0.7,78	61
22	Jun/28	15	10.48	10.46	10.56(0.13)	10.72(0.33)	10.78(-0.14)	10.76	1.9	-0	110(-6.4)	10	[7]	[4]	[-5]	61	28	CR	-0.1	HoldShort?	(5)	-7	-5	-8	-20	1.1,83	58
23	Jun/28	14	10.48	10.46	10.55(0.26)	10.68(0.24)	10.8(0.01)	10.77	1.9	-0	116(0)	35	[14]	[11]	[-2]	69	-42	CR	-0.2	HoldShort	(15)	1	5	-11	-18	1.3,86	58
24	Jun/28	13	10.48	10.46	10.52(0.21)	10.65(0.24)	10.8(0.33)	10.76	1.9	-0	116(1)	50	[11]	[28]	[-3]	75	105	CR	-0.2	HoldShort	(10)	18	-10	-13	20	1.4,90	58
25	Jun/28	12	10.48	10.46	10.5(0.28)	10.62(0.22)	10.76(0.39)	10.78	2	-0	115(2.7)	45	[15]	[31]	[-7]	85	91	CR	0.1	OpenShort	(16)	21	-20	-13	20	1.6,95	58

26	Jun/28	11	10.48	10.46	10.47(0.27)	10.6(0.43)	10.72(0.63)	10.82	2.3	-0	113(9.4)	50	[14]	[49]	[4]	102	220	TP	0.6	OpenShort	(16)	34	-10	1	20	2.1,99	58
27	Jun/28	10	10.48	10.46	10.44(0.24)	10.55(0.39)	10.65(0.72)	10.84	2.4	-0	103(17.4)	50	[13]	[53]	[18]	115	321	UT	1.2	HoldLong	(16)	38	25	9	20	2.6,100	58
28	Jun/28	9	10.48	10.46	10.41(0.18)	10.51(0.42)	10.57(0.58)	10.79	2.1	-0	86(20.4)	50	[10]	[45]	[45]	125	335	UT	1.7	HoldLong?	(10)	31	103	17	20	3,100	58
29	Jun/25	15	10.48	10.44	10.39(0.06)	10.47(0.25)	10.51(0.25)	10.59	0.7	-1	65(10.6)	20	[3]	[21]	[11]	98	192	UT	0.8	OpenLong?	(10)	13	21	13	19	2,98	58
30	Jun/25	14	10.48	10.44	10.38(0.06)	10.44(0.16)	10.48(0.03)	10.55	0.4	-1	55(5.4)	10	[3]	[7]	[11]	88	109	RG	0.8	SmallShort	(0)	2	26	5	19	1.9,90	58

31	Jun/25	13	10.48	10.44	10.37(0.05)	10.42(0.06)	10.48(0.23)	10.5	0.1	-1	49(3)	20	[3]	[15]	[14]	73	137	UT	0.3	OpenLong	(5)	12	26	-1	20	1.6,83	58
32	Jun/25	12	10.48	10.44	10.36(-0.01)	10.41(0.03)	10.46(0.15)	10.45	-0.2	-1	46(1.5)	-35	[-1]	[9]	[-3]	59	136	RG	-0.1	Wait	(5)	8	-5	-14	10	1.2,79	58
33	Jun/25	11	10.48	10.44	10.36(0.04)	10.41(0.18)	10.44(0.17)	10.46	-0.1	-1	45(2.3)	-10	[2]	[15]	[-2]	72	102	CR	0.3	HoldShort	(0)	9	0	8	-20	1.4,87	58
34	Jun/25	10	10.48	10.44	10.36(0.1)	10.39(0.17)	10.42(0.14)	10.46	-0.1	-1	43(2.7)	0	[5]	[14]	[-6]	75	36	CR	0.6	HoldShort	(5)	7	-31	14	19	1.5,87	58
35	Jun/25	9	10.48	10.44	10.35(0.06)	10.37(0.24)	10.41(0.38)	10.52	0.2	-1	40(6.9)	35	[3]	[28]	[32]	102	193	UT	1.7	HoldLong?	(5)	20	63	31	20	2.7,84	58

36	Jun/24	15	10.48	10.42	10.34(-0.07)	10.34(0.1)	10.37(-0.01)	10.4	-0.5	-3	33(-1.7)	-45	[-4]	[1]	[-0]	47	126	RG	0.6	Wait?	(0)	-1	5	8	-20	1.1,69	47
37	Jun/24	14	10.48	10.42	10.35(-0.03)	10.33(0.1)	10.37(0)	10.39	-0.5	-3	35(-4.2)	-10	[-2]	[2]	[14]	33	69	UR	0.3	SmallShort	(-5)	0	21	10	20	0.7,65	47
38	Jun/24	13	10.48	10.42	10.35(-0.08)	10.32(0.03)	10.37(0.09)	10.35	-0.8	-3	39(-2.6)	-45	[-4]	[4]	[-5]	8	101	RG	-0.3	Wait	(0)	5	-16	-2	10	0,58	47
39	Jun/24	12	10.48	10.42	10.36(-0.05)	10.32(-0.03)	10.36(0.19)	10.38	-0.6	-3	42(-4.2)	0	[-3]	[9]	[13]	24	118	UR	0.3	SmallShort	(-5)	10	21	12	20	0.3,66	47
40	Jun/24	11	10.48	10.42	10.36(0)	10.32(-0.04)	10.34(0.2)	10.34	-0.8	-3	46(-0.6)	-10	[0]	[9]	[-8]	3	20	CR	0	HoldShort	(-5)	11	-32	19	-10	-0.4,63	47

41	Jun/24	10	10.48	10.42	10.37(0.01)	10.32(0.04)	10.32(0.3)	10.4	-0.5	-3	46(0.2)	15	[1]	[17]	[14]	15	94	UT	1	OpenLong	(0)	16	10	28	20	0.4,55	47
42	Jun/24	9	10.48	10.42	10.37(0.05)	10.32(0.05)	10.29(0.2)	10.38	-0.6	-3	46(-1)	40	[3]	[13]	[18]	-11	10	UT	1.1	OpenLong?	(0)	11	42	25	0	0.1,37	47
43	Jun/23	15	10.49	10.43	10.37(-0)	10.31(-0.11)	10.27(-0.03)	10.3	-1.1	-3	47(-2.9)	0	[-0]	[-5]	[4]	-53	-67	RG	0.4	Wait?	(0)	-2	10	10	-10	-0.7,15	49
44	Jun/23	14	10.49	10.43	10.36(-0.05)	10.32(-0.07)	10.27(-0.35)	10.28	-1.2	-3	50(1.3)	-25	[-3]	[-22]	[6]	-68	-117	DP	0.1	OpenShort	(0)	-19	21	-6	0	-0.9,5	49
45	Jun/23	13	10.49	10.43	10.36(-0.13)	10.33(-0.13)	10.31(-0.18)	10.24	-1.5	-3	49(3)	-50	[-7]	[-15]	[-6]	-85	-37	DT	-0.8	OpenShort	(0)	-10	-5	-17	-19	-1.4,0	49

46	Jun/23	12	10.49	10.43	10.37(-0.09)	10.34(-0.25)	10.33(-0.13)	10.25	-1.4	-3	46(3.2)	-50	[-5]	[-15]	[-14]	-84	-63	DT	-1	OpenShort	(-5)	-7	-21	-34	-19	-1.5,4	49
47	Jun/23	11	10.49	10.43	10.38(-0.05)	10.37(-0.16)	10.34(-0.19)	10.29	-1.2	-3	43(1.9)	-45	[-3]	[-16]	[-9]	-51	-86	DT	-0.7	OpenShort	(-5)	-10	-16	-10	-19	-1.2,29	49
48	Jun/23	10	10.49	10.43	10.38(-0)	10.39(-0.11)	10.36(-0.09)	10.32	-1	-3	41(0.9)	-50	[-0]	[-8]	[-24]	-34	-92	DR	-0.6	OpenShort	(0)	-5	-63	-11	-19	-1,41	49
49	Jun/23	9	10.49	10.43	10.39(0.02)	10.4(-0.07)	10.37(0.21)	10.44	-0.3	-3	40(0.6)	20	[1]	[9]	[21]	19	81	UT	1	OpenLong?	(0)	11	47	6	20	0.7,51	49
50	Jun/22	15	10.5	10.43	10.39(-0.04)	10.41(-0.05)	10.35(-0.07)	10.35	-0.9	-3	39(-4)	-15	[-2]	[-6]	[1]	-21	-18	DP	0	OpenShort?	(0)	-4	10	-7	-10	-0.6,44	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI