ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $10.2900 One month high (close): $10.8900

ZNGA Daily Change: -1.33% Daily StdDev 1.88% ZNGA EMA_5_Trend: 0% 10Minute StdDev: $0.0653

Latest Price : $10.36(-1.33%)

Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 34 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 22, 2021
1	Jun/22	15	10.5	10.43	10.39(-0.04)	10.41(-0.05)	10.35(-0.07)	10.35	-0.9	-3	42(-1.6)	-15	[-2]	[-6]	[2]	-21	-16	DP	0	OpenShort?	(0)	-4	9	-2	-10	-0.6,44	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.39(hourly_sma_20 0.39%) 10.41(hourly_sma_10 0.58%) 10.43(weak_daily_ema_10 0.77%)

2	Jun/22	14	10.5	10.43	10.39(-0.17)	10.42(-0.01)	10.36(-0.27)	10.33	-1.1	-3	43(-7)	-50	[-9]	[-17]	[-11]	-27	48	DT	-0.4	OpenShort	(-5)	-14	-14	-6	-20	-0.9,46	43
3	Jun/22	13	10.5	10.43	10.41(-0.09)	10.42(0.06)	10.39(-0.22)	10.36	-0.9	-3	50(-5.8)	-50	[-5]	[-12]	[-7]	-18	-12	DT	-0.4	OpenShort	(-5)	-12	-5	-11	-20	-0.6,47	43
4	Jun/22	12	10.5	10.43	10.42(-0.1)	10.41(0.1)	10.41(-0.22)	10.37	-0.8	-3	56(-3.7)	-50	[-5]	[-11]	[-5]	-14	-2	DT	-0.4	OpenShort	(-5)	-12	14	-16	-20	-0.6,51	43
5	Jun/22	11	10.5	10.43	10.43(-0.14)	10.4(-0.03)	10.43(-0.35)	10.34	-1	-3	60(-3.3)	-50	[-7]	[-22]	[-12]	-10	-34	DT	-0.9	OpenShort	(-10)	-19	-29	-17	0	-0.9,63	43

6	Jun/22	10	10.5	10.43	10.44(-0.11)	10.4(-0.04)	10.47(-0.04)	10.4	-0.6	-3	63(-0.7)	-50	[-6]	[-5]	[-14]	14	69	DT	-0.7	OpenShort	(-5)	-2	-38	-4	-10	-0.4,74	43
7	Jun/22	9	10.5	10.43	10.45(0.07)	10.4(0.06)	10.47(0.15)	10.48	-0.1	-3	64(-3)	5	[4]	[10]	[0]	33	-4	RG	0.1	Wait?	(0)	8	-5	2	19	0.3,75	43
8	Jun/21	15	10.5	10.44	10.44(0.09)	10.39(0.05)	10.45(0.33)	10.49	-0.1	-1	67(-4.6)	45	[5]	[21]	[11]	41	42	UT	0.4	OpenLong?	(5)	18	9	16	20	0.5,78	43
9	Jun/21	14	10.5	10.44	10.43(0.06)	10.39(0.1)	10.42(0.52)	10.47	-0.2	-1	71(-1.2)	30	[3]	[32]	[2]	25	116	UT	0.4	OpenLong	(5)	28	-19	19	20	0.4,65	43
10	Jun/21	13	10.5	10.44	10.42(0.13)	10.38(0.12)	10.37(0.3)	10.51	0.1	-1	72(-6.3)	50	[7]	[21]	[23]	26	30	UT	1.2	OpenLong	(5)	16	38	25	20	0.8,56	43

11	Jun/21	12	10.5	10.44	10.41(0.15)	10.37(-0.03)	10.34(0.06)	10.43	-0.4	-1	79(-6.2)	50	[8]	[5]	[14]	-7	-125	UT	0.7	OpenLong	(5)	3	24	13	20	0.2,38	43
12	Jun/21	11	10.5	10.44	10.39(0.09)	10.37(-0.24)	10.33(-0.03)	10.38	-0.7	-1	85(-8)	40	[5]	[-6]	[15]	-33	-115	RG	0.4	Wait	(10)	-2	43	-9	20	-0.1,20	43
13	Jun/21	10	10.5	10.44	10.38(0.07)	10.4(-0.24)	10.33(-0.24)	10.29	-1.3	-1	93(-5.7)	35	[4]	[-18]	[6]	-48	-229	RG	-0.3	Wait	(0)	-13	34	-18	-20	-0.6,17	43
14	Jun/21	9	10.5	10.44	10.37(0.03)	10.43(-0.3)	10.36(-0.32)	10.22	-1.8	-1	99(-4.5)	-25	[2]	[-24]	[-30]	-47	-259	DR	-0.9	OpenShort?	(5)	-17	-72	-18	-20	-1,28	43
15	Jun/18	15	10.5	10.42	10.37(0.14)	10.46(-0.25)	10.39(-0.06)	10.37	-0.8	-4	103(1.7)	-5	[8]	[-9]	[-9]	-7	-167	DR	-0.1	OpenShort?	(5)	-3	-19	-7	-19	0,43	35

16	Jun/18	14	10.5	10.42	10.36(0.06)	10.49(-0.08)	10.4(-0.11)	10.41	-0.5	-4	101(0.2)	-15	[3]	[-8]	[5]	7	-44	RG	0.1	Wait	(10)	-6	19	-5	-10	0.3,49	35
17	Jun/18	13	10.5	10.42	10.35(-0.02)	10.5(0.08)	10.41(-0.45)	10.37	-0.8	-4	101(0)	-50	[-1]	[-23]	[-16]	7	-80	DT	-0.2	OpenShort	(0)	-24	-19	-8	-20	0.1,54	35
18	Jun/18	12	10.5	10.42	10.35(-0.02)	10.49(0.13)	10.46(-0.34)	10.41	-0.5	-4	101(0)	-50	[-1]	[-16]	[-9]	14	-10	DT	-0.3	OpenShort	(0)	-18	0	-14	-20	0.3,56	35
19	Jun/18	11	10.5	10.42	10.35(-0.03)	10.48(0.12)	10.5(-0.29)	10.41	-0.5	-4	101(0)	-50	[-2]	[-14]	[-4]	21	14	DT	-0.5	OpenShort	(0)	-16	9	-20	-20	0.3,63	35
20	Jun/18	10	10.5	10.42	10.35(-0.06)	10.47(0.23)	10.53(-0.43)	10.39	-0.6	-4	101(-0.7)	-50	[-3]	[-19]	[-24]	30	-12	DT	-0.8	OpenShort	(0)	-23	-43	-17	-20	0.2,75	35

21	Jun/18	9	10.5	10.42	10.36(0.01)	10.45(0.34)	10.58(-0.05)	10.48	-0.1	-4	102(-1.7)	-50	[1]	[6]	[-25]	57	96	CR	-0.6	HoldShort?	(0)	-3	-56	-7	-20	0.7,89	35
22	Jun/17	15	10.51	10.44	10.36(-0.02)	10.42(0.51)	10.59(0.61)	10.6	0.6	-1	104(-9.1)	10	[-1]	[47]	[4]	81	417	UR	0.1	SmallShort?	(0)	33	0	6	20	1.4,96	44
23	Jun/17	14	10.51	10.44	10.36(-0.04)	10.37(0.49)	10.53(0.7)	10.6	0.6	-1	113(-1.7)	10	[-2]	[51]	[10]	80	465	UR	0.4	SmallShort	(0)	38	9	18	20	1.3,97	44
24	Jun/17	13	10.51	10.44	10.36(-0.09)	10.32(0.47)	10.46(0.54)	10.58	0.4	-1	114(-5.2)	-5	[-5]	[42]	[9]	78	455	UR	0.7	SmallShort	(0)	29	-14	32	20	1.2,98	44
25	Jun/17	12	10.51	10.44	10.37(-0.06)	10.27(0.45)	10.4(0.81)	10.61	0.6	-1	120(-6.2)	5	[-3]	[56]	[26]	64	515	UR	1.1	SmallShort	(-5)	44	38	35	20	1.3,81	44

26	Jun/17	11	10.51	10.44	10.38(-0.03)	10.22(0.12)	10.32(0.74)	10.53	0.1	-1	126(-4.8)	10	[-2]	[44]	[56]	25	373	UR	1	SmallShort	(-5)	40	111	23	20	0.7,57	44
27	Jun/17	10	10.51	10.44	10.38(-0.18)	10.21(-0.03)	10.24(0.32)	10.3	-1.3	-1	131(-3.3)	-0	[-10]	[15]	[19]	-19	201	UR	0.3	SmallShort	(-10)	17	24	17	20	-0.4,41	44
28	Jun/17	9	10.51	10.44	10.4(-0.17)	10.21(-0.18)	10.21(0.27)	10.25	-1.6	-1	134(-1.9)	-30	[-9]	[8]	[-6]	-40	119	RG	0.2	Wait?	(-10)	15	-34	13	20	-0.7,28	44
29	Jun/16	15	10.5	10.43	10.42(-0.12)	10.23(-0.08)	10.18(0.4)	10.32	-1.1	-3	136(-1.9)	25	[-7]	[16]	[29]	-43	139	UR	0.6	SmallShort?	(-5)	22	69	16	20	-0.5,20	44
30	Jun/16	14	10.5	10.43	10.43(-0.19)	10.24(-0.25)	10.14(0.08)	10.18	-2	-3	138(4.6)	-40	[-10]	[-6]	[6]	-70	-11	DP	0.2	OpenShort	(-14)	4	5	9	20	-1.1,8	44

31	Jun/16	13	10.5	10.43	10.45(-0.17)	10.27(-0.32)	10.13(-0.41)	10.17	-2.1	-3	133(5.8)	-50	[-9]	[-35]	[11]	-78	-198	DP	0.2	OpenShort	(-10)	-22	24	10	20	-1.3,5	44
32	Jun/16	12	10.5	10.43	10.47(-0.19)	10.3(-0.55)	10.17(-0.48)	10.12	-2.4	-3	127(10.2)	-50	[-10]	[-45]	[-0]	-92	-254	DT	-0.2	OpenShort	(-10)	-26	-5	9	0	-1.7,1	44
33	Jun/16	11	10.5	10.43	10.49(-0.19)	10.36(-0.46)	10.22(-0.54)	10.13	-2.3	-3	117(12.1)	-50	[-10]	[-46]	[-1]	-97	-280	DT	-0.5	OpenShort	(-10)	-29	10	-2	-20	-1.9,1	44
34	Jun/16	10	10.5	10.43	10.51(-0.2)	10.41(-0.55)	10.28(-0.55)	10.11	-2.4	-3	105(17.3)	-50	[-11]	[-49]	[-14]	-109	-312	DT	-1	HoldShort	(-10)	-30	-15	-2	-20	-2.4,1	44
35	Jun/16	9	10.5	10.43	10.53(-0.2)	10.47(-0.55)	10.34(-0.57)	10.14	-2.3	-3	88(20.5)	-50	[-11]	[-50]	[-43]	-119	-306	DT	-1.4	HoldShort?	(-10)	-31	-110	-10	-20	-2.8,1	44

36	Jun/15	15	10.49	10.46	10.55(-0.08)	10.53(-0.26)	10.4(-0.33)	10.37	-0.7	-1	67(8.7)	-35	[-4]	[-27]	[-5]	-92	-174	DT	-0.3	OpenShort?	(-5)	-18	9	-3	-20	-1.7,1	47
37	Jun/15	14	10.49	10.46	10.56(-0.02)	10.56(-0.23)	10.43(-0.62)	10.35	-0.8	-1	59(3.6)	-35	[-1]	[-41]	[-19]	-103	-347	DT	-0.8	HoldShort	(-5)	-34	-29	-16	-20	-2.1,0	47
38	Jun/15	13	10.49	10.46	10.56(-0.03)	10.58(-0.26)	10.49(-0.48)	10.41	-0.5	-1	55(0.6)	-40	[-2]	[-34]	[-13]	-90	-239	DT	-0.9	HoldShort	(0)	-26	-5	-28	-20	-1.6,0	47
39	Jun/15	12	10.49	10.46	10.56(-0.02)	10.61(-0.17)	10.54(-0.55)	10.42	-0.4	-1	54(-0.2)	-35	[-1]	[-36]	[-17]	-83	-259	DT	-1.3	HoldShort	(0)	-30	-14	-43	-20	-1.5,5	47
40	Jun/15	11	10.49	10.46	10.56(0.02)	10.63(-0.04)	10.6(-0.52)	10.45	-0.2	-1	55(-4.1)	-25	[1]	[-30]	[-31]	-55	-265	DR	-1.6	OpenShort	(0)	-28	-47	-37	-20	-1.2,25	47

41	Jun/15	10	10.49	10.46	10.56(0.12)	10.63(-0.03)	10.66(-0.2)	10.55	0.4	-1	59(-6.6)	-25	[7]	[-11]	[-26]	-5	-195	DR	-1.1	OpenShort	(5)	-11	-51	-30	-20	-0.1,48	47
42	Jun/15	9	10.49	10.46	10.55(0.16)	10.63(0.07)	10.68(0.06)	10.66	1	-1	65(-2)	25	[9]	[7]	[1]	47	-59	UT	-0.2	OpenLong?	(10)	3	9	-18	9	1,72	47
43	Jun/14	15	10.48	10.5	10.53(0.09)	10.62(0.08)	10.67(-0.03)	10.64	0.9	2	67(2.4)	-5	[5]	[1]	[-11]	55	-6	CR	-0.3	HoldShort?	(5)	-2	-28	-13	9	1,80	58
44	Jun/14	14	10.48	10.5	10.52(0.17)	10.61(0.14)	10.67(0.11)	10.7	1.2	2	65(0.7)	40	[9]	[12]	[-6]	84	13	CR	0.3	OpenShort	(10)	6	-18	-1	9	1.5,96	58
45	Jun/14	13	10.48	10.5	10.5(0.15)	10.59(0.14)	10.66(0.44)	10.74	1.4	2	64(6)	50	[8]	[30]	[13]	101	186	UT	0.7	HoldLong	(10)	24	33	4	19	2.1,98	58

46	Jun/14	12	10.48	10.5	10.48(0.1)	10.57(0.1)	10.61(0.23)	10.67	1.1	2	58(4.2)	50	[6]	[16]	[13]	93	132	UT	0.6	OpenLong	(10)	13	23	-0	20	1.8,98	58
47	Jun/14	11	10.48	10.5	10.47(0.13)	10.56(0.19)	10.59(0.19)	10.62	0.8	2	54(1.5)	30	[7]	[17]	[-3]	86	50	CR	0.3	OpenShort	(5)	10	-4	5	-20	1.5,98	58
48	Jun/14	10	10.48	10.5	10.46(0.19)	10.54(0.21)	10.57(0.19)	10.63	0.8	2	52(2.9)	50	[10]	[18]	[8]	90	3	UT	0.6	OpenLong	(5)	10	4	30	19	1.8,95	58
49	Jun/14	9	10.48	10.5	10.44(0.12)	10.52(0.22)	10.55(0.17)	10.62	0.8	2	50(5)	50	[7]	[17]	[23]	94	84	UT	0.8	OpenLong?	(10)	9	47	31	19	2,94	58
50	Jun/11	15	10.46	10.52	10.43(0.08)	10.5(0.17)	10.53(-0.06)	10.52	0.3	4	45(3.5)	35	[4]	[2]	[2]	72	-14	UT	-0.1	OpenLong?	(5)	-3	-9	24	19	1.1,94	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI