ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.8800 One month high (close): $10.8900

ZNGA Daily Change: -0.58% Daily StdDev 1.87% ZNGA EMA_5_Trend: -0.67% 10Minute StdDev: $0.0346

Latest Price : $10.34(-0.58%)

Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.3

Sample size 36 Avg positive next hour return: 0.26%(25%) Avg negative next hour return: -0.37%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	15	10.41	10.55	10.38(-0.04)	10.37(-0.04)	10.35(-0.09)	10.34	-0.3	4	12(-0.6)	-5	[-2]	[-7]	[-5]	-35	-20	RG	-0.3	Wait?	(0)	-5	-17	12	-10	-1.4,50	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.37(hourly_sma_10 0.29%) 10.38(hourly_sma_20 0.39%) 10.55(weak_daily_ema_10 2.03%)

2	Jun/9	14	10.41	10.55	10.38(-0.1)	10.37(-0.01)	10.36(-0.02)	10.38	-0.1	4	12(-2.8)	-5	[-5]	[-3]	[3]	-1	114	RG	0.6	Wait	(-4)	-1	-4	24	10	0,49	51
3	Jun/9	13	10.41	10.55	10.39(-0.03)	10.37(-0.04)	10.36(-0.05)	10.39	-0.1	4	15(-0.8)	25	[-2]	[-5]	[8]	-21	20	RG	0.8	SmallShort	(0)	-3	21	6	0	0,29	51
4	Jun/9	12	10.41	10.55	10.39(-0.1)	10.37(-0.08)	10.37(-0.04)	10.34	-0.3	4	16(-0.8)	-5	[-5]	[-6]	[-2]	-70	59	RG	-0.8	SmallLong	(-4)	-2	4	-14	-10	-1.3,13	51
5	Jun/9	11	10.41	10.55	10.4(-0.06)	10.38(-0.02)	10.37(-0.16)	10.33	-0.3	4	17(0.6)	-5	[-3]	[-11]	[-8]	-72	-45	RG	-1	SmallLong	(0)	-9	-17	-15	0	-1.7,21	51

6	Jun/9	10	10.41	10.55	10.41(-0.01)	10.38(0)	10.39(0.02)	10.37	-0.2	4	16(0)	15	[-1]	[0]	[-2]	-38	-22	RG	-0.5	Wait	(-4)	1	-8	3	0	-1,37	51
7	Jun/9	9	10.41	10.55	10.41(-0.05)	10.38(0.02)	10.39(0.09)	10.39	-0.1	4	16(-0.9)	10	[-3]	[4]	[-0]	-27	69	RG	0	Wait?	(0)	5	-4	8	0	-0.5,36	51
8	Jun/8	15	10.42	10.58	10.42(0.01)	10.38(0)	10.38(-0.02)	10.4	-0.1	5	17(-0.9)	35	[1]	[-1]	[4]	-27	-38	RG	0.5	Wait?	(-4)	-1	8	8	0	-0.5,36	58
9	Jun/8	14	10.42	10.58	10.42(0)	10.38(-0.03)	10.38(-0.03)	10.38	-0.2	5	18(0.2)	25	[0]	[-2]	[-0]	-47	-49	RG	0	Wait	(0)	-2	-4	6	0	-0.9,26	58
10	Jun/8	13	10.42	10.58	10.42(-0.01)	10.38(-0.09)	10.38(0.02)	10.39	-0.1	5	18(0.3)	30	[-1]	[-1]	[5]	-50	-12	RG	0.2	Wait	(0)	1	4	-5	20	-0.7,18	58

11	Jun/8	12	10.42	10.58	10.42(-0.02)	10.39(-0.05)	10.38(0.08)	10.38	-0.2	5	18(0.3)	30	[-1]	[3]	[4]	-50	5	UR	0	SmallShort	(0)	4	13	4	-10	-0.9,23	58
12	Jun/8	11	10.42	10.58	10.42(-0.05)	10.4(-0.08)	10.37(-0.06)	10.35	-0.3	5	17(1.3)	5	[-3]	[-6]	[-8]	-65	-29	RG	-0.5	Wait	(-4)	-3	-26	7	-10	-1.6,25	58
13	Jun/8	10	10.42	10.58	10.43(0.03)	10.41(-0.02)	10.38(0.02)	10.41	-0	5	16(-0.1)	45	[2]	[1]	[5]	-34	-49	UT	0.8	OpenLong	(0)	1	8	21	-10	-0.5,29	58
14	Jun/8	9	10.42	10.58	10.43(-0.03)	10.41(-0.11)	10.38(-0.03)	10.39	-0.1	5	16(-1.2)	30	[-2]	[-5]	[9]	-61	-15	RG	0.3	Wait?	(0)	-2	13	5	20	-1,14	58
15	Jun/7	15	10.41	10.58	10.43(-0.09)	10.42(-0.11)	10.38(-0.19)	10.36	-0.2	3	17(0.6)	-20	[-5]	[-14]	[-7]	-86	-20	DT	-0.5	HoldShort?	(-4)	-10	4	-15	-20	-1.6,4	59

16	Jun/7	14	10.41	10.58	10.44(-0.13)	10.43(-0.11)	10.4(-0.18)	10.35	-0.2	3	17(-4.3)	-30	[-7]	[-14]	[-7]	-97	8	DT	-1.2	HoldShort	(-4)	-9	-8	-19	-10	-2.2,8	59
17	Jun/7	13	10.41	10.58	10.45(-0.16)	10.44(-0.12)	10.42(-0.21)	10.37	-0.2	3	21(-3.9)	-50	[-8]	[-16]	[-11]	-75	43	DT	-1	HoldShort	(-4)	-11	-21	-19	-10	-1.5,13	59
18	Jun/7	12	10.41	10.58	10.47(-0.09)	10.45(-0.08)	10.44(-0.07)	10.42	0	3	25(-6.2)	0	[-5]	[-7]	[1]	-42	32	RG	-0.3	Wait	(-4)	-4	4	-2	0	-0.8,28	59
19	Jun/7	11	10.41	10.58	10.48(-0.15)	10.46(0.03)	10.45(-0.1)	10.41	0	3	31(-6)	-40	[-8]	[-7]	[-12]	-41	73	DT	-0.5	OpenShort	(-4)	-5	-17	-8	-20	-0.9,32	59
20	Jun/7	10	10.41	10.58	10.5(-0.07)	10.46(0.06)	10.46(-0.03)	10.45	0.2	3	37(-3.2)	15	[-4]	[-1]	[3]	-18	20	RG	-0.1	Wait	(-8)	-2	4	9	0	-0.5,45	59

21	Jun/7	9	10.41	10.58	10.51(-0.06)	10.46(0)	10.46(-0.04)	10.44	0.1	3	40(-0.9)	-10	[-3]	[-3]	[-11]	-36	-13	DT	-0.2	OpenShort?	(-4)	-2	-21	1	-20	-0.7,32	59
22	Jun/4	15	10.44	10.58	10.52(-0.05)	10.45(0.08)	10.46(-0.03)	10.49	0.2	4	41(2.7)	15	[-3]	[-0]	[8]	-17	18	UR	0.3	SmallShort?	(-4)	-2	17	11	10	-0.3,41	60
23	Jun/4	14	10.44	10.58	10.53(-0.1)	10.44(-0.02)	10.46(-0.09)	10.45	0	4	38(-3)	-10	[-5]	[-6]	[-4]	-45	9	DT	-0.1	OpenShort	(-4)	-5	-13	2	0	-0.7,23	60
24	Jun/4	13	10.44	10.58	10.54(-0.15)	10.44(-0.05)	10.47(0.16)	10.48	0.1	4	41(-3.4)	10	[-8]	[5]	[8]	-40	156	UR	0.1	SmallShort	(-8)	8	8	5	20	-0.5,23	60
25	Jun/4	12	10.44	10.58	10.56(-0.09)	10.45(0.02)	10.45(0.05)	10.46	0.1	4	45(-1.6)	15	[-5]	[2]	[2]	-50	26	UR	0.1	SmallShort	(-4)	3	4	4	0	-0.8,20	60

26	Jun/4	11	10.44	10.58	10.57(-0.14)	10.45(-0.14)	10.44(0.04)	10.45	0	4	46(-0.9)	-10	[-7]	[-3]	[1]	-52	60	DP	0.1	OpenShort	(-8)	2	-13	12	20	-0.9,21	60
27	Jun/4	10	10.44	10.58	10.58(-0.16)	10.47(-0.1)	10.44(0.19)	10.48	0.1	4	47(-0.5)	0	[-8]	[5]	[5]	-54	146	UR	0.3	SmallShort	(-4)	10	0	11	20	-0.8,16	60
28	Jun/4	9	10.44	10.58	10.6(-0.1)	10.48(-0.2)	10.42(0.06)	10.48	0.1	4	48(-0.3)	25	[-5]	[-3]	[16]	-63	22	RG	0.4	Wait?	(-4)	3	34	11	20	-0.9,10	60
29	Jun/3	15	10.45	10.58	10.61(-0.2)	10.5(-0.32)	10.41(-0.26)	10.4	-0.2	5	48(0.9)	-25	[-10]	[-23]	[-0]	-88	-46	DT	-0.1	HoldShort?	(-8)	-13	-8	5	19	-1.6,2	67
30	Jun/3	14	10.45	10.58	10.63(-0.22)	10.53(-0.29)	10.44(-0.11)	10.42	-0.1	5	47(0.2)	-15	[-10]	[-14]	[1]	-88	4	DP	-0.2	OpenShort	(-8)	-5	4	5	-19	-1.6,2	67

31	Jun/3	13	10.45	10.58	10.65(-0.24)	10.56(-0.22)	10.45(-0.42)	10.41	-0.1	5	47(2.5)	-35	[-11]	[-27]	[-5]	-95	-87	DT	-0.3	OpenShort	(-12)	-20	4	2	-20	-1.8,0	67
32	Jun/3	12	10.45	10.58	10.68(-0.16)	10.58(-0.28)	10.49(-0.48)	10.4	-0.2	5	45(4.2)	-35	[-8]	[-31]	[-9]	-102	-217	DT	-0.7	HoldShort	(-8)	-22	-21	4	-20	-2.2,3	67
33	Jun/3	11	10.45	10.58	10.7(-0.16)	10.61(-0.28)	10.54(-0.46)	10.45	0	5	40(4.2)	-40	[-8]	[-30]	[-16]	-102	-182	DT	-0.8	HoldShort	(-8)	-22	-25	-7	-20	-2.2,3	67
34	Jun/3	10	10.45	10.58	10.72(-0.13)	10.64(-0.24)	10.59(-0.39)	10.51	0.2	5	36(2.6)	-5	[-6]	[-25]	[-1]	-100	-164	BT	-0.8	OpenLong	(-8)	-18	8	-10	-20	-2.1,3	67
35	Jun/3	9	10.45	10.58	10.73(-0.21)	10.67(-0.2)	10.63(-0.38)	10.49	0.1	5	34(5.4)	-50	[-10]	[-25]	[-28]	-115	-97	DT	-1.5	HoldShort?	(-8)	-18	-54	-23	-20	-2.6,0	67

36	Jun/2	15	10.44	10.58	10.75(-0.13)	10.69(-0.13)	10.67(-0.02)	10.62	0.6	8	28(1.8)	5	[-6]	[-4]	[-4]	-81	14	RG	-0.6	Wait?	(-4)	-1	-4	-12	-9	-1.6,9	71
37	Jun/2	14	10.44	10.58	10.76(-0.11)	10.7(-0.13)	10.67(-0.08)	10.63	0.7	8	26(2.1)	5	[-5]	[-6]	[-9]	-70	-25	RG	-0.5	Wait	(-4)	-4	-25	2	-9	-1.7,23	71
38	Jun/2	13	10.44	10.58	10.77(-0.07)	10.71(-0.09)	10.68(-0.1)	10.69	0.9	8	24(0.8)	25	[-3]	[-6]	[-3]	-47	-22	RG	0.1	Wait	(-4)	-5	-16	18	-9	-1.1,31	71
39	Jun/2	12	10.44	10.58	10.77(0)	10.72(-0.08)	10.69(-0.1)	10.73	1	8	23(0.3)	45	[0]	[-5]	[6]	-46	-77	RG	0.6	Wait	(0)	-5	16	9	-9	-0.7,22	71
40	Jun/2	11	10.44	10.58	10.78(0.02)	10.73(-0.15)	10.7(-0.11)	10.69	0.9	8	23(-1.3)	50	[1]	[-7]	[10]	-75	-130	RG	-0.1	Wait	(-4)	-5	25	-11	20	-1.3,8	71

41	Jun/2	10	10.44	10.58	10.78(0.03)	10.75(-0.16)	10.71(-0.24)	10.63	0.7	8	24(-0.3)	20	[1]	[-13]	[-16]	-100	-235	DR	-1.1	HoldShort	(0)	-11	-16	-28	-20	-2.1,3	71
42	Jun/2	9	10.44	10.58	10.78(0.06)	10.77(-0.13)	10.74(-0.08)	10.67	0.8	8	25(-1.9)	40	[3]	[-4]	[-15]	-74	-184	DR	-1	OpenShort?	(4)	-4	-33	-18	-19	-1.5,14	71
43	Jun/1	15	10.41	10.53	10.77(0.07)	10.78(-0.13)	10.74(0)	10.75	1.2	6	27(-6.1)	35	[3]	[-0]	[-7]	-42	-95	DR	0	OpenShort?	(0)	0	-12	-10	-9	-0.3,16	57
44	Jun/1	14	10.41	10.53	10.76(0.04)	10.79(-0.11)	10.75(-0.06)	10.78	1.3	6	33(-1.3)	50	[2]	[-3]	[8]	-16	-39	RG	0.3	Wait	(8)	-3	16	-7	20	0.2,29	57
45	Jun/1	13	10.41	10.53	10.76(0.08)	10.8(-0.12)	10.76(-0.18)	10.74	1.1	6	34(-0.7)	25	[4]	[-8]	[-10]	-21	-152	DR	-0.2	OpenShort	(0)	-8	-4	-17	-20	-0.2,34	57

46	Jun/1	12	10.41	10.53	10.75(0.03)	10.81(-0.14)	10.78(-0.17)	10.75	1.2	6	35(-0.9)	25	[1]	[-9]	[-2]	-13	-77	DR	-0.3	OpenShort	(4)	-8	8	-23	-9	0,37	57
47	Jun/1	11	10.41	10.53	10.75(0.07)	10.82(-0.09)	10.8(-0.18)	10.73	1.1	6	36(-0.9)	20	[3]	[-8]	[-11]	4	-143	DR	-0.7	OpenShort	(0)	-8	-8	-24	-20	-0.2,59	57
48	Jun/1	10	10.41	10.53	10.74(0.02)	10.83(-0.05)	10.82(-0.17)	10.75	1.2	6	37(-0.6)	20	[1]	[-7]	[-7]	31	-56	DR	-0.7	OpenShort	(4)	-8	-25	10	-9	0.1,78	57
49	Jun/1	9	10.41	10.53	10.74(0.1)	10.84(0.08)	10.84(-0.07)	10.81	1.4	6	37(-0.1)	30	[5]	[2]	[-7]	57	-55	CR	-0.3	HoldShort?	(4)	-3	-20	19	-20	0.7,89	57
50	May/28	15	10.4	10.47	10.73(0.09)	10.83(0.19)	10.85(0.03)	10.86	1.6	5	37(1.2)	50	[4]	[9]	[5]	75	32	UT	0.1	OpenLong?	(4)	1	8	25	-20	1.2,95	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI