ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 7, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.8800 One month high (close): $10.9600

ZNGA Daily Change: -1.47% Daily StdDev 2% ZNGA EMA_5_Trend: -1.03% 10Minute StdDev: $0.0469

Latest Price : $10.36(-1.47%)

Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 7, 2021
1	Jun/7	15	10.41	10.58	10.43(-0.09)	10.42(-0.11)	10.38(-0.19)	10.36	-0.2	3	17(0.6)	-20	[-5]	[-14]	[-7]	-86	-22	DT	-0.5	HoldShort?	(-4)	-10	4	-15	-20	-1.6,4	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.41(daily_ema_20 0.48%) 10.42(weak_hourly_sma_10 0.58%) 10.43(weak_hourly_sma_20 0.68%)

2	Jun/7	14	10.41	10.58	10.44(-0.13)	10.43(-0.11)	10.4(-0.18)	10.35	-0.2	3	17(-4.3)	-30	[-7]	[-14]	[-7]	-97	8	DT	-1.2	HoldShort	(-4)	-9	-8	-19	-10	-2.2,8	59
3	Jun/7	13	10.41	10.58	10.45(-0.16)	10.44(-0.12)	10.42(-0.21)	10.37	-0.2	3	21(-3.9)	-50	[-8]	[-16]	[-11]	-75	44	DT	-1	HoldShort	(-4)	-11	-21	-19	-10	-1.5,13	59
4	Jun/7	12	10.41	10.58	10.47(-0.09)	10.45(-0.08)	10.44(-0.07)	10.42	0	3	25(-6.2)	0	[-5]	[-7]	[1]	-42	33	RG	-0.3	Wait	(-4)	-4	4	-2	0	-0.8,28	59
5	Jun/7	11	10.41	10.58	10.48(-0.15)	10.46(0.03)	10.45(-0.1)	10.41	0	3	31(-6)	-40	[-8]	[-7]	[-12]	-41	74	DT	-0.5	OpenShort	(-4)	-5	-17	-8	-20	-0.9,32	59

6	Jun/7	10	10.41	10.58	10.5(-0.07)	10.46(0.06)	10.46(-0.03)	10.45	0.2	3	37(-3.2)	15	[-4]	[-1]	[3]	-18	21	RG	-0.1	Wait	(-8)	-2	4	9	0	-0.5,45	59
7	Jun/7	9	10.41	10.58	10.51(-0.06)	10.46(0)	10.46(-0.04)	10.44	0.1	3	40(-0.9)	-10	[-3]	[-3]	[-11]	-36	-13	DT	-0.2	OpenShort?	(-4)	-2	-21	1	-20	-0.7,32	59
8	Jun/4	15	10.44	10.58	10.52(-0.05)	10.45(0.08)	10.46(-0.03)	10.49	0.2	4	41(2.7)	15	[-3]	[-0]	[8]	-17	18	UR	0.3	SmallShort?	(-4)	-2	17	11	10	-0.3,41	60
9	Jun/4	14	10.44	10.58	10.53(-0.1)	10.44(-0.02)	10.46(-0.09)	10.45	0	4	38(-3)	-10	[-5]	[-6]	[-4]	-45	9	DT	-0.1	OpenShort	(-4)	-5	-13	2	0	-0.7,23	60
10	Jun/4	13	10.44	10.58	10.54(-0.15)	10.44(-0.05)	10.47(0.16)	10.48	0.1	4	41(-3.4)	10	[-8]	[5]	[8]	-40	158	UR	0.1	SmallShort	(-8)	8	8	5	20	-0.5,23	60

11	Jun/4	12	10.44	10.58	10.56(-0.09)	10.45(0.02)	10.45(0.05)	10.46	0.1	4	45(-1.6)	15	[-5]	[2]	[2]	-50	27	UR	0.1	SmallShort	(-4)	3	4	4	0	-0.8,20	60
12	Jun/4	11	10.44	10.58	10.57(-0.14)	10.45(-0.14)	10.44(0.04)	10.45	0	4	46(-0.9)	-10	[-7]	[-3]	[1]	-52	62	DP	0.1	OpenShort	(-8)	2	-13	12	20	-0.9,21	60
13	Jun/4	10	10.44	10.58	10.58(-0.16)	10.47(-0.1)	10.44(0.19)	10.48	0.1	4	47(-0.5)	0	[-8]	[5]	[5]	-54	148	UR	0.3	SmallShort	(-4)	10	0	11	20	-0.8,16	60
14	Jun/4	9	10.44	10.58	10.6(-0.1)	10.48(-0.2)	10.42(0.06)	10.48	0.1	4	48(-0.3)	25	[-5]	[-3]	[15]	-63	23	RG	0.4	Wait?	(-4)	3	34	11	20	-0.9,10	60
15	Jun/3	15	10.45	10.58	10.61(-0.2)	10.5(-0.32)	10.41(-0.26)	10.4	-0.2	5	48(0.9)	-25	[-10]	[-23]	[-0]	-88	-44	DT	-0.1	HoldShort?	(-8)	-13	-8	5	19	-1.6,2	67

16	Jun/3	14	10.45	10.58	10.63(-0.22)	10.53(-0.29)	10.44(-0.11)	10.42	-0.1	5	47(0.2)	-15	[-10]	[-14]	[1]	-88	6	DP	-0.2	OpenShort	(-8)	-5	4	5	-19	-1.6,2	67
17	Jun/3	13	10.45	10.58	10.65(-0.24)	10.56(-0.22)	10.45(-0.42)	10.41	-0.1	5	47(2.5)	-35	[-11]	[-27]	[-5]	-95	-86	DT	-0.3	OpenShort	(-12)	-20	4	2	-20	-1.8,0	67
18	Jun/3	12	10.45	10.58	10.68(-0.16)	10.58(-0.28)	10.49(-0.48)	10.4	-0.2	5	45(4.2)	-35	[-8]	[-31]	[-9]	-102	-216	DT	-0.7	HoldShort	(-8)	-22	-21	4	-20	-2.2,3	67
19	Jun/3	11	10.45	10.58	10.7(-0.16)	10.61(-0.28)	10.54(-0.46)	10.45	0	5	40(4.2)	-40	[-8]	[-30]	[-16]	-102	-182	DT	-0.8	HoldShort	(-8)	-22	-25	-7	-20	-2.2,3	67
20	Jun/3	10	10.45	10.58	10.72(-0.13)	10.64(-0.24)	10.59(-0.39)	10.51	0.2	5	36(2.6)	-5	[-6]	[-25]	[-1]	-100	-163	BT	-0.8	OpenLong	(-8)	-18	8	-10	-20	-2.1,3	67

21	Jun/3	9	10.45	10.58	10.73(-0.21)	10.67(-0.2)	10.63(-0.38)	10.49	0.1	5	34(5.4)	-50	[-10]	[-25]	[-28]	-115	-96	DT	-1.5	HoldShort?	(-8)	-18	-53	-23	-20	-2.6,0	67
22	Jun/2	15	10.44	10.58	10.75(-0.13)	10.69(-0.13)	10.67(-0.02)	10.62	0.6	8	28(1.8)	5	[-6]	[-4]	[-4]	-81	15	RG	-0.6	Wait?	(-4)	-1	-4	-12	-9	-1.6,9	71
23	Jun/2	14	10.44	10.58	10.76(-0.11)	10.7(-0.13)	10.67(-0.08)	10.63	0.7	8	26(2.1)	5	[-5]	[-6]	[-9]	-70	-24	RG	-0.5	Wait	(-4)	-4	-24	2	-9	-1.7,23	71
24	Jun/2	13	10.44	10.58	10.77(-0.07)	10.71(-0.09)	10.68(-0.1)	10.69	0.9	8	24(0.8)	25	[-3]	[-6]	[-3]	-47	-22	RG	0.1	Wait	(-4)	-5	-16	18	-9	-1.1,31	71
25	Jun/2	12	10.44	10.58	10.77(0)	10.72(-0.08)	10.69(-0.1)	10.73	1	8	23(0.3)	45	[0]	[-5]	[6]	-46	-77	RG	0.6	Wait	(0)	-5	16	9	-9	-0.7,22	71

26	Jun/2	11	10.44	10.58	10.78(0.02)	10.73(-0.15)	10.7(-0.11)	10.69	0.9	8	23(-1.3)	50	[1]	[-7]	[9]	-75	-130	RG	-0.1	Wait	(-4)	-5	24	-11	20	-1.3,8	71
27	Jun/2	10	10.44	10.58	10.78(0.03)	10.75(-0.16)	10.71(-0.24)	10.63	0.7	8	24(-0.3)	20	[1]	[-13]	[-15]	-100	-236	DR	-1.1	HoldShort	(0)	-11	-16	-28	-20	-2.1,3	71
28	Jun/2	9	10.44	10.58	10.78(0.06)	10.77(-0.13)	10.74(-0.08)	10.67	0.8	8	25(-1.9)	40	[3]	[-4]	[-15]	-74	-185	DR	-1	OpenShort?	(4)	-4	-32	-18	-19	-1.5,14	71
29	Jun/1	15	10.41	10.53	10.77(0.07)	10.78(-0.13)	10.74(0)	10.75	1.2	6	27(-6.1)	35	[3]	[-0]	[-6]	-42	-95	DR	0	OpenShort?	(0)	0	-12	-10	-9	-0.3,16	57
30	Jun/1	14	10.41	10.53	10.76(0.04)	10.79(-0.11)	10.75(-0.06)	10.78	1.3	6	33(-1.3)	50	[2]	[-3]	[8]	-16	-40	RG	0.3	Wait	(8)	-3	16	-7	20	0.2,29	57

31	Jun/1	13	10.41	10.53	10.76(0.08)	10.8(-0.12)	10.76(-0.18)	10.74	1.1	6	34(-0.7)	25	[4]	[-8]	[-10]	-21	-153	DR	-0.2	OpenShort	(0)	-8	-4	-17	-20	-0.2,34	57
32	Jun/1	12	10.41	10.53	10.75(0.03)	10.81(-0.14)	10.78(-0.17)	10.75	1.2	6	35(-0.9)	25	[1]	[-9]	[-2]	-13	-78	DR	-0.3	OpenShort	(4)	-8	8	-23	-9	0,37	57
33	Jun/1	11	10.41	10.53	10.75(0.07)	10.82(-0.09)	10.8(-0.18)	10.73	1.1	6	36(-0.9)	20	[3]	[-8]	[-11]	4	-144	DR	-0.7	OpenShort	(0)	-8	-8	-24	-20	-0.2,59	57
34	Jun/1	10	10.41	10.53	10.74(0.02)	10.83(-0.05)	10.82(-0.17)	10.75	1.2	6	37(-0.6)	10	[1]	[-7]	[-11]	31	-56	DR	-0.7	OpenShort	(4)	-8	-24	-14	-9	0.1,78	57
35	Jun/1	9	10.41	10.53	10.74(0.1)	10.84(0.08)	10.84(-0.07)	10.81	1.4	6	37(-0.1)	25	[5]	[2]	[-12]	57	-56	CR	-0.3	HoldShort?	(4)	-3	-20	-7	-20	0.7,89	57

36	May/28	15	10.4	10.47	10.73(0.09)	10.83(0.19)	10.85(0.03)	10.86	1.6	5	37(1.2)	40	[4]	[9]	[0]	75	31	UT	0.1	OpenLong?	(4)	1	8	-1	-20	1.2,95	61
37	May/28	14	10.4	10.47	10.72(0.15)	10.81(0.21)	10.85(-0.02)	10.84	1.5	5	36(-1.4)	50	[7]	[8]	[1]	73	-53	UT	-0.1	OpenLong	(4)	-1	0	-4	18	1.2,93	61
38	May/28	13	10.4	10.47	10.7(0.14)	10.79(0.25)	10.85(0.09)	10.84	1.5	5	37(-2.3)	50	[6]	[14]	[-3]	77	6	CR	-0.1	OpenShort	(4)	4	0	-5	-20	1.3,94	61
39	May/28	12	10.4	10.47	10.69(0.22)	10.76(0.26)	10.84(0.07)	10.84	1.5	5	40(-1.5)	50	[10]	[14]	[-4]	78	-73	CR	0	OpenShort	(8)	3	-4	-6	-18	1.3,95	61
40	May/28	11	10.4	10.47	10.67(0.25)	10.73(0.19)	10.83(0.14)	10.85	1.6	5	41(-1.8)	50	[12]	[16]	[0]	85	-57	UT	0.2	HoldLong	(8)	6	-4	-1	18	1.5,97	61

41	May/28	10	10.4	10.47	10.64(0.2)	10.71(0.18)	10.81(0.35)	10.86	1.6	5	43(-1.5)	50	[9]	[25]	[4]	91	91	UT	0.4	HoldLong	(12)	16	-4	-1	20	1.8,96	61
42	May/28	9	10.4	10.47	10.62(0.25)	10.69(0.2)	10.77(0.44)	10.87	1.6	5	45(0.2)	50	[12]	[30]	[18]	96	91	UT	0.8	HoldLong?	(8)	20	32	4	20	1.9,98	61
43	May/27	15	10.39	10.4	10.59(0.16)	10.67(0.15)	10.72(0.31)	10.79	1.3	1	44(3.1)	50	[7]	[22]	[4]	88	103	UT	0.5	OpenLong?	(12)	14	-8	10	20	1.6,98	44
44	May/27	14	10.39	10.4	10.57(0.16)	10.65(0.1)	10.69(0.56)	10.81	1.4	1	41(1.9)	50	[7]	[32]	[15]	95	209	UT	0.9	OpenLong	(8)	26	20	16	20	1.9,97	44
45	May/27	13	10.39	10.4	10.55(0.15)	10.64(0.11)	10.63(0.23)	10.76	1.2	1	39(1.8)	50	[7]	[17]	[24]	85	104	UT	1.1	OpenLong	(8)	11	49	12	20	1.7,92	44

46	May/27	12	10.39	10.4	10.53(0.06)	10.63(-0.01)	10.63(0)	10.64	0.8	1	38(-0.1)	20	[3]	[3]	[3]	58	38	UT	0.3	OpenLong	(4)	0	8	7	-9	0.9,85	44
47	May/27	11	10.39	10.4	10.52(0.07)	10.63(0.08)	10.61(-0.05)	10.62	0.7	1	38(0.1)	5	[3]	[3]	[-4]	46	13	CR	0.1	HoldShort	(4)	-2	4	-10	-20	0.9,73	44
48	May/27	10	10.39	10.4	10.51(0.05)	10.62(0.12)	10.62(-0.01)	10.61	0.7	1	38(0.2)	30	[2]	[5]	[12]	48	45	UT	-0.1	OpenLong	(4)	-1	38	16	-20	0.9,75	44
49	May/27	9	10.39	10.4	10.5(-0.01)	10.61(0.09)	10.62(-0.26)	10.52	0.4	1	37(-0.2)	-30	[-1]	[-7]	[-18]	37	-37	DT	-0.9	OpenShort?	(4)	-12	-49	12	-20	0.2,82	44
50	May/26	15	10.41	10.32	10.5(0.07)	10.6(0.22)	10.65(-0.01)	10.64	0.7	-3	38(4.6)	-5	[3]	[7]	[-1]	75	55	CR	-0.1	HoldShort?	(4)	-1	-8	25	-20	1.2,95	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI