|
^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 5, 2021 |
| ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $9.7950 One month high (close): $10.6750
ZNGA Daily Change: 2.2% Daily StdDev 2.61% ZNGA EMA_5_Trend: 1.28% 10Minute StdDev: $0.1309
Latest Price : $10.68(2.2%) | Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.6
| Mon. Apr. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/5 | 15 | 10.11 | 10.12 | 10.43(0.2) | 10.53(0.23) | 10.6(0.29) | 10.67 | 2.5 | | 3 | 55(1.2) | 50 | [8] | [20] | [12] | 100 | 101 | UT | 0.6 | HoldLong? | | (7) | 11 | 14 | 3 | 20 | 2,100 | 58 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.53(hourly_sma_10 -1.31%) 10.43(hourly_sma_20 -2.25%) 10.12(daily_ema_10 -5.15%) 10.11(daily_ema_20 -5.25%) Resistance Levels:
|
| 2 | Apr/5 | 14 | 10.11 | 10.12 | 10.41(0.28) | 10.51(0.3) | 10.57(0.34) | 10.63 | 2.4 | | 3 | 54(-4.7) | 50 | [11] | [24] | [4] | 98 | 13 | UT | 0.5 | HoldLong | | (7) | 13 | 0 | 7 | 20 | 1.9,100 | 58 | 3 | Apr/5 | 13 | 10.11 | 10.12 | 10.38(0.27) | 10.48(0.24) | 10.53(0.31) | 10.63 | 2.4 | | 3 | 59(-3) | 50 | [10] | [22] | [8] | 96 | 48 | UT | 0.8 | HoldLong | | (11) | 12 | 18 | 4 | 19 | 1.9,98 | 58 | 4 | Apr/5 | 12 | 10.11 | 10.12 | 10.35(0.26) | 10.45(0.12) | 10.5(0.28) | 10.58 | 2.1 | | 3 | 62(-4.2) | 50 | [10] | [18] | [17] | 91 | 28 | UT | 0.6 | HoldLong | | (11) | 11 | 33 | 4 | 20 | 1.7,98 | 58 | 5 | Apr/5 | 11 | 10.11 | 10.12 | 10.32(0.2) | 10.44(0.24) | 10.47(0.12) | 10.49 | 1.7 | | 3 | 66(-3.9) | 35 | [8] | [14] | [-5] | 78 | -14 | CR | 0.1 | OpenShort | | (11) | 5 | -7 | -1 | -20 | 1.2,98 | 58 | | | |
6 | Apr/5 | 10 | 10.11 | 10.12 | 10.3(0.24) | 10.41(0.15) | 10.46(0.17) | 10.51 | 1.8 | | 3 | 70(-1.3) | 50 | [9] | [14] | [8] | 85 | 0 | UT | 0.3 | HoldLong | | (7) | 7 | 18 | 1 | 19 | 1.4,100 | 58 | 7 | Apr/5 | 9 | 10.11 | 10.12 | 10.28(0.27) | 10.39(0.09) | 10.44(0.16) | 10.46 | 1.6 | | 3 | 71(-2.6) | 50 | [10] | [13] | [3] | 80 | -52 | UT | 0.1 | HoldLong? | | (7) | 6 | 4 | -0 | 19 | 1.2,100 | 58 | 8 | Apr/1 | 15 | 10.08 | 10.05 | 10.25(0.2) | 10.38(0.12) | 10.42(0.08) | 10.45 | 1.9 | | 0 | 74(-13.1) | 25 | [8] | [9] | [1] | 80 | 18 | UT | 0.2 | HoldLong? | | (11) | 3 | 0 | -0 | 10 | 1.2,100 | 56 | 9 | Apr/1 | 14 | 10.08 | 10.05 | 10.23(0.19) | 10.37(0.18) | 10.41(0.04) | 10.45 | 1.9 | | 0 | 87(2.3) | 30 | [7] | [9] | [4] | 83 | 36 | UT | 0.2 | OpenLong | | (8) | 2 | 7 | 2 | 19 | 1.3,100 | 56 | 10 | Apr/1 | 13 | 10.08 | 10.05 | 10.21(0.18) | 10.35(0.14) | 10.41(0.37) | 10.43 | 1.8 | | 0 | 84(2.6) | 30 | [7] | [20] | [1] | 81 | 131 | UT | 0.1 | OpenLong | | (8) | 14 | 0 | 0 | 10 | 1.4,96 | 56 | | | |
11 | Apr/1 | 12 | 10.08 | 10.05 | 10.19(0.15) | 10.34(0.26) | 10.37(0.23) | 10.43 | 1.8 | | 0 | 82(4.3) | 35 | [6] | [17] | [9] | 81 | 145 | UT | 0.4 | OpenLong | | (8) | 9 | 22 | -3 | 20 | 1.5,93 | 56 | 12 | Apr/1 | 11 | 10.08 | 10.05 | 10.17(0.12) | 10.31(0.26) | 10.35(0.11) | 10.37 | 1.5 | | 0 | 77(2) | 5 | [5] | [12] | [-4] | 78 | 105 | CR | 0.1 | OpenShort | | (8) | 4 | -7 | 3 | -20 | 1.4,93 | 56 | 13 | Apr/1 | 10 | 10.08 | 10.05 | 10.16(0.21) | 10.28(0.3) | 10.34(0.16) | 10.39 | 1.6 | | 0 | 75(3.5) | 35 | [8] | [16] | [-1] | 81 | 57 | CR | 0.3 | OpenShort | | (4) | 6 | -11 | -2 | 20 | 1.6,91 | 56 | 14 | Apr/1 | 9 | 10.08 | 10.05 | 10.14(0.21) | 10.25(0.42) | 10.32(0.22) | 10.42 | 1.8 | | 0 | 72(7) | 50 | [8] | [20] | [18] | 91 | 122 | UT | 0.7 | OpenLong? | | (11) | 9 | 59 | -4 | -19 | 2,91 | 56 | 15 | Mar/31 | 15 | 10.08 | 9.99 | 10.12(0.12) | 10.21(0.26) | 10.32(0) | 10.26 | 0.6 | | -5 | 65(22.1) | -25 | [5] | [6] | [-5] | 69 | 16 | CR | -0.3 | HoldShort? | | (4) | 0 | -15 | -12 | 20 | 1.1,91 | 50 | | | |
16 | Mar/31 | 14 | 10.08 | 9.99 | 10.11(0.19) | 10.18(0.23) | 10.3(0.19) | 10.3 | 0.8 | | -5 | 43(1.9) | -0 | [7] | [14] | [-4] | 87 | 45 | CR | 0 | OpenShort | | (4) | 7 | -11 | -9 | 19 | 1.6,97 | 50 | 17 | Mar/31 | 13 | 10.08 | 9.99 | 10.09(0.2) | 10.16(0.36) | 10.28(0.5) | 10.33 | 0.9 | | -5 | 41(2.3) | 25 | [8] | [28] | [5] | 103 | 164 | UT | 0.4 | HoldLong | | (8) | 19 | 7 | -5 | 20 | 2.1,100 | 50 | 18 | Mar/31 | 12 | 10.08 | 9.99 | 10.07(0.17) | 10.12(0.28) | 10.23(0.54) | 10.31 | 0.8 | | -5 | 39(4.7) | 25 | [7] | [28] | [9] | 105 | 203 | UT | 0.7 | HoldLong | | (8) | 21 | 7 | -2 | 20 | 2.2,100 | 50 | 19 | Mar/31 | 11 | 10.08 | 9.99 | 10.05(0.13) | 10.09(0.2) | 10.18(0.62) | 10.29 | 0.7 | | -5 | 34(5.5) | 20 | [5] | [29] | [12] | 113 | 266 | UT | 1.2 | HoldLong | | (8) | 24 | 7 | 19 | 20 | 2.5,100 | 50 | 20 | Mar/31 | 10 | 10.08 | 9.99 | 10.04(0.2) | 10.07(0.22) | 10.12(0.52) | 10.27 | 0.7 | | -5 | 28(6.6) | 40 | [8] | [26] | [20] | 119 | 159 | UT | 1.9 | HoldLong | | (8) | 20 | 26 | 28 | 20 | 2.9,96 | 50 | | | |
21 | Mar/31 | 9 | 10.08 | 9.99 | 10.02(0.12) | 10.05(0.15) | 10.07(0.37) | 10.2 | 0.4 | | -5 | 22(5.3) | 25 | [5] | [18] | [27] | 112 | 154 | UT | 2.1 | HoldLong? | | (4) | 14 | 49 | 31 | 20 | 2.9,89 | 50 | 22 | Mar/30 | 15 | 10.12 | 9.96 | 10.01(0.08) | 10.04(0.08) | 10.03(0.12) | 10.07 | -0.1 | | -9 | 17(4.9) | -15 | [3] | [6] | [10] | 57 | 7 | RG | 0.9 | SmallShort? | | (4) | 5 | 11 | 10 | 20 | 1.3,74 | 53 | 23 | Mar/30 | 14 | 10.12 | 9.96 | 10(0.1) | 10.03(0.02) | 10.02(0.12) | 10.04 | -0.2 | | -9 | 12(-4.3) | -20 | [4] | [5] | [1] | 36 | -31 | RG | 0.4 | Wait | | (0) | 5 | 15 | 3 | -20 | 0.9,63 | 53 | 24 | Mar/30 | 13 | 10.12 | 9.96 | 9.99(0.11) | 10.03(0.01) | 10.01(-0.11) | 10 | -0.3 | | -9 | 16(-3.9) | -25 | [4] | [-4] | [-3] | 20 | -132 | DR | -0.2 | OpenShort | | (4) | -4 | -8 | -2 | 0 | 0.2,65 | 53 | 25 | Mar/30 | 12 | 10.12 | 9.96 | 9.98(0.13) | 10.03(-0.02) | 10.02(-0.08) | 10.02 | -0.3 | | -9 | 20(-2.8) | -25 | [5] | [-4] | [-2] | 26 | -113 | DR | 0 | OpenShort | | (4) | -3 | -4 | -6 | 0 | 0.5,63 | 53 | | | |
26 | Mar/30 | 11 | 10.12 | 9.96 | 9.97(0.18) | 10.03(0.04) | 10.03(-0.07) | 10.03 | -0.2 | | -9 | 23(-2.8) | -5 | [7] | [-1] | [2] | 26 | -143 | RG | 0 | Wait | | (8) | -3 | 15 | -17 | 0 | 0.7,58 | 53 | 27 | Mar/30 | 10 | 10.12 | 9.96 | 9.95(0.16) | 10.03(0.13) | 10.04(-0.07) | 9.99 | -0.3 | | -9 | 25(-5.4) | -15 | [6] | [0] | [-6] | 25 | -141 | DR | -0.5 | OpenShort | | (4) | -3 | 0 | -17 | -20 | 0.4,65 | 53 | 28 | Mar/30 | 9 | 10.12 | 9.96 | 9.93(0.1) | 10.02(0.05) | 10.05(0.01) | 9.99 | -0.3 | | -9 | 31(-2.5) | -45 | [4] | [1] | [-12] | 43 | -40 | CR | -0.5 | HoldShort? | | (8) | 0 | -30 | -13 | 0 | 0.5,80 | 53 | 29 | Mar/29 | 15 | 10.18 | 9.99 | 9.92(0.17) | 10.01(0.06) | 10.05(0.13) | 10.07 | -0.2 | | -10 | 33(6.6) | -20 | [7] | [7] | [2] | 76 | 8 | RG | 0.2 | Wait? | | (8) | 5 | 4 | 0 | 10 | 1.2,96 | 44 | 30 | Mar/29 | 14 | 10.18 | 9.99 | 9.9(0.1) | 10(0.07) | 10.04(0.05) | 10.06 | -0.2 | | -10 | 27(0.6) | -40 | [4] | [3] | [-1] | 76 | 70 | CR | 0.2 | OpenShort | | (4) | 2 | -8 | 2 | 10 | 1.2,96 | 44 | | | |
31 | Mar/29 | 13 | 10.18 | 9.99 | 9.89(0.12) | 9.99(0.1) | 10.04(0.26) | 10.08 | -0.2 | | -10 | 26(1.5) | -20 | [5] | [12] | [6] | 83 | 135 | RG | 0.3 | Wait | | (8) | 10 | 15 | 1 | 10 | 1.5,95 | 44 | 32 | Mar/29 | 12 | 10.18 | 9.99 | 9.88(0.13) | 9.98(0.08) | 10.01(0.22) | 10.04 | -0.3 | | -10 | 25(1) | -15 | [5] | [10] | [5] | 75 | 84 | RG | 0.2 | Wait | | (4) | 9 | 15 | -6 | 10 | 1.3,92 | 44 | 33 | Mar/29 | 11 | 10.18 | 9.99 | 9.87(0.11) | 9.97(0.18) | 9.99(0.1) | 10 | -0.4 | | -10 | 24(0.8) | -40 | [4] | [7] | [-4] | 70 | 46 | CR | 0.1 | HoldShort | | (4) | 4 | -4 | -2 | -20 | 1.1,92 | 44 | 34 | Mar/29 | 10 | 10.18 | 9.99 | 9.86(0.08) | 9.95(0.21) | 9.98(0.09) | 10.01 | -0.3 | | -10 | 23(1.1) | -45 | [3] | [7] | [-3] | 80 | 92 | CR | 0.3 | OpenShort | | (4) | 4 | -15 | 4 | 20 | 1.3,97 | 44 | 35 | Mar/29 | 9 | 10.18 | 9.99 | 9.85(0.12) | 9.93(0.29) | 9.97(0.2) | 10.05 | -0.3 | | -10 | 22(1.7) | -5 | [5] | [13] | [13] | 92 | 129 | RG | 0.8 | SmallShort? | | (4) | 8 | 30 | 2 | 20 | 1.9,94 | 44 | | | |
36 | Mar/26 | 15 | 10.24 | 10 | 9.84(0.08) | 9.9(0.22) | 9.95(0.04) | 9.97 | -0.5 | | -11 | 20(2.1) | -30 | [3] | [5] | [5] | 77 | 59 | RG | 0.2 | Wait? | | (4) | 2 | 23 | -2 | -20 | 1.3,94 | 55 | 37 | Mar/26 | 14 | 10.24 | 10 | 9.83(-0.02) | 9.88(0.29) | 9.95(-0.06) | 9.91 | -0.6 | | -11 | 18(0) | -50 | [-1] | [2] | [-11] | 67 | 85 | RG | -0.4 | Wait | | (0) | -2 | -23 | -3 | -20 | 0.9,94 | 55 | 38 | Mar/26 | 13 | 10.24 | 10 | 9.83(-0.02) | 9.85(0.26) | 9.96(0.37) | 9.97 | -0.5 | | -11 | 18(-0.1) | -45 | [-1] | [18] | [4] | 87 | 256 | UR | 0.1 | SmallShort | | (0) | 14 | 4 | 8 | 20 | 1.5,99 | 55 | 39 | Mar/26 | 12 | 10.24 | 10 | 9.83(-0.04) | 9.82(0.18) | 9.92(0.34) | 9.96 | -0.5 | | -11 | 18(-0.4) | -40 | [-2] | [15] | [11] | 83 | 259 | UR | 0.4 | SmallShort | | (0) | 13 | 8 | 12 | 20 | 1.4,98 | 55 | 40 | Mar/26 | 11 | 10.24 | 10 | 9.83(-0.08) | 9.8(0.13) | 9.89(0.37) | 9.94 | -0.6 | | -11 | 18(-1.1) | -50 | [-3] | [15] | [9] | 76 | 286 | UR | 0.5 | SmallShort | | (0) | 14 | -4 | 28 | 20 | 1.1,98 | 55 | | | |
41 | Mar/26 | 10 | 10.24 | 10 | 9.84(-0.03) | 9.79(0.14) | 9.85(0.4) | 9.95 | -0.6 | | -11 | 20(-1.6) | -40 | [-1] | [17] | [10] | 64 | 244 | UR | 1 | SmallShort | | (0) | 16 | -4 | 30 | 20 | 1.1,86 | 55 | 42 | Mar/26 | 9 | 10.24 | 10 | 9.84(-0.06) | 9.78(0.19) | 9.81(0.64) | 9.96 | -0.5 | | -11 | 21(-0.8) | -25 | [-2] | [27] | [32] | 46 | 343 | UR | 1.4 | SmallShort? | | (-4) | 25 | 62 | 30 | 20 | 1.1,68 | 55 | 43 | Mar/25 | 15 | 10.3 | 10.01 | 9.85(-0.05) | 9.76(-0.07) | 9.75(0.24) | 9.8 | -0.9 | | -12 | 22(0.4) | -40 | [-2] | [6] | [10] | -9 | 60 | UR | 0.4 | SmallShort? | | (-4) | 9 | 8 | 20 | 20 | -0.4,51 | 41 | 44 | Mar/25 | 14 | 10.3 | 10.01 | 9.85(-0.18) | 9.77(-0.06) | 9.73(0.13) | 9.78 | -1 | | -12 | 22(-1.1) | -50 | [-7] | [0] | [8] | -26 | 146 | UR | 0.4 | SmallShort | | (-4) | 5 | 0 | 25 | 20 | -0.6,39 | 41 | 45 | Mar/25 | 13 | 10.3 | 10.01 | 9.87(-0.14) | 9.78(0.06) | 9.72(-0.02) | 9.78 | -1 | | -12 | 23(-1.5) | -50 | [-5] | [-3] | [8] | -45 | 47 | DP | 0.5 | OpenShort | | (-4) | -1 | 16 | 15 | 0 | -0.7,23 | 41 | | | |
46 | Mar/25 | 12 | 10.3 | 10.01 | 9.88(-0.21) | 9.77(-0.16) | 9.72(-0.21) | 9.74 | -1 | | -12 | 24(-0.4) | -50 | [-8] | [-15] | [13] | -68 | 21 | DP | 0.2 | OpenShort | | (-8) | -8 | 40 | 4 | -10 | -1.1,10 | 41 | 47 | Mar/25 | 11 | 10.3 | 10.01 | 9.9(-0.23) | 9.79(-0.23) | 9.74(-0.36) | 9.64 | -1.2 | | -12 | 25(1.6) | -50 | [-9] | [-22] | [-11] | -100 | -118 | DT | -0.8 | HoldShort | | (-11) | -14 | -24 | -10 | -20 | -2,0 | 41 | 48 | Mar/25 | 10 | 10.3 | 10.01 | 9.92(-0.21) | 9.81(-0.3) | 9.78(-0.27) | 9.7 | -1.1 | | -12 | 23(1.6) | -50 | [-8] | [-20] | [-13] | -91 | -75 | DT | -0.6 | OpenShort | | (-8) | -10 | -16 | -30 | -20 | -1.8,4 | 41 | 49 | Mar/25 | 9 | 10.3 | 10.01 | 9.94(-0.2) | 9.84(-0.26) | 9.81(-0.24) | 9.74 | -1 | | -12 | 21(0.9) | -50 | [-8] | [-18] | [-15] | -81 | -58 | DT | -0.6 | HoldShort? | | (-4) | -9 | -23 | -27 | -20 | -1.7,12 | 41 | 50 | Mar/24 | 15 | 10.36 | 10.05 | 9.96(-0.15) | 9.87(-0.19) | 9.83(0.04) | 9.8 | -1 | | -13 | 20(1.2) | -50 | [-6] | [-5] | [-11] | -71 | 3 | DT | -0.3 | OpenShort? | | (-8) | 2 | -16 | -24 | -20 | -1.5,17 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|