ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.7950 One month high (close): $11.5650

ZNGA Daily Change: 1.85% Daily StdDev 2.58% ZNGA EMA_5_Trend: 1.29% 10Minute StdDev: $0.1676

Latest Price : $10.45(1.85%)

Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	15	10.08	10.05	10.25(0.2)	10.38(0.12)	10.42(0.08)	10.45	1.9	0	85(-1.4)	25	[8]	[9]	[1]	80	17	UT	0.2	HoldLong?	(11)	3	0	-0	10	1.2,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.38(hourly_sma_10 -0.67%) 10.25(hourly_sma_20 -1.91%) 10.05(weak_daily_ema_10 -3.83%) Resistance Levels:

2	Apr/1	14	10.08	10.05	10.23(0.19)	10.37(0.18)	10.41(0.04)	10.45	1.9	0	87(2.3)	30	[7]	[9]	[4]	83	37	UT	0.2	OpenLong	(8)	2	7	2	19	1.3,100	56
3	Apr/1	13	10.08	10.05	10.21(0.18)	10.35(0.14)	10.41(0.37)	10.43	1.8	0	84(2.6)	30	[7]	[20]	[1]	81	131	UT	0.1	OpenLong	(8)	14	0	0	10	1.4,96	56
4	Apr/1	12	10.08	10.05	10.19(0.15)	10.34(0.26)	10.37(0.23)	10.43	1.8	0	82(4.3)	35	[6]	[17]	[9]	81	146	UT	0.4	OpenLong	(8)	9	22	-3	20	1.5,93	56
5	Apr/1	11	10.08	10.05	10.17(0.12)	10.31(0.26)	10.35(0.11)	10.37	1.5	0	77(2)	5	[5]	[12]	[-4]	78	106	CR	0.1	OpenShort	(8)	4	-7	3	-20	1.4,93	56

6	Apr/1	10	10.08	10.05	10.16(0.21)	10.28(0.3)	10.34(0.16)	10.39	1.6	0	75(3.5)	35	[8]	[16]	[-1]	81	57	CR	0.3	OpenShort	(4)	6	-11	-2	20	1.6,91	56
7	Apr/1	9	10.08	10.05	10.14(0.21)	10.25(0.42)	10.32(0.22)	10.42	1.8	0	72(7)	50	[8]	[20]	[18]	91	123	UT	0.7	OpenLong?	(12)	9	60	-4	-19	2,91	56
8	Mar/31	15	10.08	9.99	10.12(0.12)	10.21(0.26)	10.32(0)	10.26	0.6	-5	65(22.1)	-25	[5]	[6]	[-5]	69	17	CR	-0.3	HoldShort?	(4)	0	-15	-12	20	1.1,91	50
9	Mar/31	14	10.08	9.99	10.11(0.19)	10.18(0.23)	10.3(0.19)	10.3	0.8	-5	43(1.9)	0	[7]	[14]	[-4]	87	46	CR	0	OpenShort	(4)	7	-11	-9	19	1.6,97	50
10	Mar/31	13	10.08	9.99	10.09(0.2)	10.16(0.36)	10.28(0.5)	10.33	0.9	-5	41(2.3)	25	[8]	[28]	[5]	103	164	UT	0.4	HoldLong	(8)	19	7	-5	20	2.1,100	50

11	Mar/31	12	10.08	9.99	10.07(0.17)	10.12(0.28)	10.23(0.54)	10.31	0.8	-5	39(4.7)	25	[7]	[28]	[9]	105	203	UT	0.7	HoldLong	(8)	21	7	-2	20	2.2,100	50
12	Mar/31	11	10.08	9.99	10.05(0.13)	10.09(0.2)	10.18(0.62)	10.29	0.7	-5	34(5.5)	20	[5]	[29]	[12]	113	266	UT	1.2	HoldLong	(8)	24	7	19	20	2.5,100	50
13	Mar/31	10	10.08	9.99	10.04(0.2)	10.07(0.22)	10.12(0.52)	10.27	0.7	-5	28(6.6)	40	[8]	[26]	[20]	119	159	UT	1.9	HoldLong	(8)	20	26	28	20	2.9,96	50
14	Mar/31	9	10.08	9.99	10.02(0.12)	10.05(0.15)	10.07(0.37)	10.2	0.4	-5	22(5.3)	25	[5]	[18]	[27]	112	154	UT	2.1	HoldLong?	(4)	14	49	31	20	2.9,89	50
15	Mar/30	15	10.12	9.96	10.01(0.08)	10.04(0.08)	10.03(0.12)	10.07	-0.1	-9	17(4.9)	-15	[3]	[6]	[10]	57	8	RG	0.9	SmallShort?	(4)	5	11	10	20	1.3,74	53

16	Mar/30	14	10.12	9.96	10(0.1)	10.03(0.02)	10.02(0.12)	10.04	-0.2	-9	12(-4.3)	-20	[4]	[5]	[1]	36	-31	RG	0.4	Wait	(0)	5	15	3	-20	0.9,63	53
17	Mar/30	13	10.12	9.96	9.99(0.11)	10.03(0.01)	10.01(-0.11)	10	-0.3	-9	16(-3.9)	-25	[4]	[-4]	[-3]	20	-132	DR	-0.2	OpenShort	(4)	-4	-8	-2	0	0.2,65	53
18	Mar/30	12	10.12	9.96	9.98(0.13)	10.03(-0.02)	10.02(-0.08)	10.02	-0.3	-9	20(-2.8)	-25	[5]	[-4]	[-2]	26	-112	DR	0	OpenShort	(4)	-3	-4	-6	0	0.5,63	53
19	Mar/30	11	10.12	9.96	9.97(0.18)	10.03(0.04)	10.03(-0.07)	10.03	-0.2	-9	23(-2.8)	-5	[7]	[-1]	[2]	26	-142	RG	0	Wait	(8)	-3	15	-17	0	0.7,58	53
20	Mar/30	10	10.12	9.96	9.95(0.16)	10.03(0.13)	10.04(-0.07)	9.99	-0.3	-9	25(-5.4)	-15	[6]	[0]	[-6]	25	-141	DR	-0.5	OpenShort	(4)	-3	0	-17	-20	0.4,65	53

21	Mar/30	9	10.12	9.96	9.93(0.1)	10.02(0.05)	10.05(0.01)	9.99	-0.3	-9	31(-2.5)	-45	[4]	[1]	[-12]	43	-40	CR	-0.5	HoldShort?	(8)	0	-30	-13	0	0.5,80	53
22	Mar/29	15	10.18	9.99	9.92(0.17)	10.01(0.06)	10.05(0.13)	10.07	-0.2	-10	33(6.6)	-20	[7]	[7]	[2]	76	9	RG	0.2	Wait?	(8)	5	4	0	10	1.2,96	44
23	Mar/29	14	10.18	9.99	9.9(0.1)	10(0.07)	10.04(0.05)	10.06	-0.2	-10	27(0.6)	-40	[4]	[3]	[-1]	76	71	CR	0.2	OpenShort	(4)	2	-8	2	10	1.2,96	44
24	Mar/29	13	10.18	9.99	9.89(0.12)	9.99(0.1)	10.04(0.26)	10.08	-0.2	-10	26(1.5)	-20	[5]	[12]	[6]	83	135	RG	0.3	Wait	(8)	10	15	1	10	1.5,95	44
25	Mar/29	12	10.18	9.99	9.88(0.13)	9.98(0.08)	10.01(0.22)	10.04	-0.3	-10	25(1)	-15	[5]	[10]	[5]	75	84	RG	0.2	Wait	(4)	9	15	-6	10	1.3,92	44

26	Mar/29	11	10.18	9.99	9.87(0.11)	9.97(0.18)	9.99(0.1)	10	-0.4	-10	24(0.8)	-40	[4]	[7]	[-4]	70	46	CR	0.1	HoldShort	(4)	4	-4	-2	-20	1.1,92	44
27	Mar/29	10	10.18	9.99	9.86(0.08)	9.95(0.21)	9.98(0.09)	10.01	-0.3	-10	23(1.1)	-45	[3]	[7]	[-3]	80	92	CR	0.3	OpenShort	(4)	4	-15	4	20	1.3,97	44
28	Mar/29	9	10.18	9.99	9.85(0.12)	9.93(0.29)	9.97(0.2)	10.05	-0.3	-10	22(1.7)	-5	[5]	[13]	[13]	92	129	RG	0.8	SmallShort?	(4)	8	31	2	20	1.9,94	44
29	Mar/26	15	10.24	10	9.84(0.08)	9.9(0.22)	9.95(0.04)	9.97	-0.5	-11	20(2.1)	-30	[3]	[5]	[5]	77	59	RG	0.2	Wait?	(4)	2	23	-2	-20	1.3,94	55
30	Mar/26	14	10.24	10	9.83(-0.02)	9.88(0.29)	9.95(-0.06)	9.91	-0.6	-11	18(0)	-50	[-1]	[2]	[-11]	67	85	RG	-0.4	Wait	(0)	-2	-23	-3	-20	0.9,94	55

31	Mar/26	13	10.24	10	9.83(-0.02)	9.85(0.26)	9.96(0.37)	9.97	-0.5	-11	18(-0.1)	-45	[-1]	[18]	[4]	87	255	UR	0.1	SmallShort	(0)	14	4	8	20	1.5,99	55
32	Mar/26	12	10.24	10	9.83(-0.04)	9.82(0.18)	9.92(0.34)	9.96	-0.5	-11	18(-0.4)	-40	[-2]	[15]	[11]	83	258	UR	0.4	SmallShort	(0)	13	8	12	20	1.4,98	55
33	Mar/26	11	10.24	10	9.83(-0.08)	9.8(0.13)	9.89(0.37)	9.94	-0.6	-11	18(-1.1)	-50	[-3]	[15]	[9]	76	286	UR	0.5	SmallShort	(0)	14	-4	28	20	1.1,98	55
34	Mar/26	10	10.24	10	9.84(-0.03)	9.79(0.14)	9.85(0.4)	9.95	-0.6	-11	20(-1.6)	-40	[-1]	[17]	[10]	64	244	UR	1	SmallShort	(0)	16	-4	30	20	1.1,86	55
35	Mar/26	9	10.24	10	9.84(-0.06)	9.78(0.19)	9.81(0.64)	9.96	-0.5	-11	21(-0.8)	-25	[-2]	[27]	[32]	46	343	UR	1.4	SmallShort?	(-4)	25	62	30	20	1.1,68	55

36	Mar/25	15	10.3	10.01	9.85(-0.05)	9.76(-0.07)	9.75(0.24)	9.8	-0.9	-12	22(0.4)	-40	[-2]	[6]	[10]	-9	60	UR	0.4	SmallShort?	(-4)	9	8	20	20	-0.4,51	41
37	Mar/25	14	10.3	10.01	9.85(-0.18)	9.77(-0.06)	9.73(0.13)	9.78	-1	-12	22(-1.1)	-50	[-7]	[0]	[8]	-26	145	UR	0.4	SmallShort	(-4)	5	0	25	20	-0.6,39	41
38	Mar/25	13	10.3	10.01	9.87(-0.14)	9.78(0.06)	9.72(-0.02)	9.78	-1	-12	23(-1.5)	-50	[-5]	[-3]	[8]	-45	46	DP	0.5	OpenShort	(-4)	-1	16	15	0	-0.7,23	41
39	Mar/25	12	10.3	10.01	9.88(-0.21)	9.77(-0.16)	9.72(-0.21)	9.74	-1	-12	24(-0.4)	-50	[-8]	[-15]	[13]	-68	20	DP	0.2	OpenShort	(-8)	-8	40	4	-10	-1.1,10	41
40	Mar/25	11	10.3	10.01	9.9(-0.23)	9.79(-0.23)	9.74(-0.36)	9.64	-1.2	-12	25(1.6)	-50	[-9]	[-22]	[-11]	-100	-118	DT	-0.8	HoldShort	(-12)	-14	-24	-10	-20	-2,0	41

41	Mar/25	10	10.3	10.01	9.92(-0.21)	9.81(-0.3)	9.78(-0.27)	9.7	-1.1	-12	23(1.6)	-50	[-8]	[-20]	[-9]	-91	-76	DT	-0.6	OpenShort	(-8)	-10	-16	-10	-20	-1.8,4	41
42	Mar/25	9	10.3	10.01	9.94(-0.2)	9.84(-0.26)	9.81(-0.24)	9.74	-1	-12	21(0.9)	-50	[-8]	[-18]	[-11]	-81	-58	DT	-0.6	HoldShort?	(-4)	-9	-23	-5	-20	-1.7,12	41
43	Mar/24	15	10.36	10.05	9.96(-0.15)	9.87(-0.19)	9.83(0.04)	9.8	-1	-13	20(1.2)	-50	[-6]	[-5]	[-7]	-71	2	DT	-0.3	OpenShort?	(-8)	2	-16	-1	-20	-1.5,17	38
44	Mar/24	14	10.36	10.05	9.98(-0.03)	9.89(-0.21)	9.83(-0)	9.84	-0.9	-13	19(0.8)	-40	[-1]	[-6]	[7]	-60	-111	DP	0.1	OpenShort	(-4)	0	12	5	20	-1.3,23	38
45	Mar/24	13	10.36	10.05	9.98(-0.13)	9.91(-0.22)	9.83(-0.21)	9.81	-1	-13	18(1.4)	-50	[-5]	[-15]	[-4]	-65	-91	DT	-0.2	OpenShort	(-4)	-8	-16	20	-20	-1.6,25	38

46	Mar/24	12	10.36	10.05	9.99(-0.12)	9.93(-0.13)	9.85(-0.24)	9.85	-0.9	-13	17(1)	-50	[-5]	[-14]	[-5]	-68	-80	DT	0	OpenShort	(-4)	-9	-8	15	-20	-1.5,20	38
47	Mar/24	11	10.36	10.05	10(-0.09)	9.94(-0.2)	9.87(-0.29)	9.87	-0.9	-13	16(0.9)	-40	[-3]	[-17]	[18]	-74	-114	DP	0	OpenShort	(-4)	-11	43	5	20	-1.4,11	38
48	Mar/24	10	10.36	10.05	10.01(-0.11)	9.96(-0.35)	9.9(-0.51)	9.76	-1.1	-13	15(3.9)	-50	[-4]	[-29]	[-27]	-125	-268	DT	-1.7	HoldShort	(-4)	-20	-39	-42	-20	-3,0	38
49	Mar/24	9	10.36	10.05	10.02(-0.03)	9.99(-0.27)	9.95(-0.41)	9.86	-0.9	-13	11(1)	-50	[-1]	[-23]	[-14]	-114	-233	DT	-1.4	HoldShort?	(-4)	-16	-19	-38	-20	-2.6,1	38
50	Mar/23	15	10.44	10.08	10.02(-0.06)	10.02(-0.13)	9.99(-0.22)	9.91	-0.9	-14	10(1.1)	-50	[-2]	[-13]	[-18]	-90	-105	DT	-1.4	OpenShort?	(0)	-8	-23	-30	-20	-1.9,8	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI