|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $9.7950 One month high (close): $11.5650
ZNGA Daily Change: 0.1% Daily StdDev 2.59% ZNGA EMA_5_Trend: -0.2% 10Minute StdDev: $0.1205
Latest Price : $9.81(0.1%) | Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 10.3 | 10.01 | 9.85(-0.05) | 9.76(-0.07) | 9.75(0.24) | 9.8 | -0.9 | | -12 | 21(-0.4) | -40 | [-2] | [6] | [10] | -9 | 63 | UR | 0.4 | SmallShort? | | (-4) | 9 | 7 | 20 | 20 | -0.4,51 | 41 | Sample size 40 Avg positive next hour return: 0.71%(43%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces: 9.76(hourly_sma_10 -0.41%)
Support Levels:
Resistance Levels: 9.85(hourly_sma_20 0.51%) 10.01(daily_ema_10 2.14%) 10.3(daily_ema_20 5.1%)
|
| | | 2 | Mar/25 | 14 | 10.3 | 10.01 | 9.85(-0.18) | 9.77(-0.06) | 9.73(0.13) | 9.78 | -1 | | -12 | 22(-1.1) | -50 | [-7] | [0] | [8] | -26 | 151 | UR | 0.4 | SmallShort | | (-4) | 5 | 0 | 25 | 20 | -0.6,39 | 41 | | 3 | Mar/25 | 13 | 10.3 | 10.01 | 9.87(-0.14) | 9.78(0.06) | 9.72(-0.02) | 9.78 | -1 | | -12 | 23(-1.5) | -50 | [-5] | [-3] | [8] | -45 | 50 | DP | 0.5 | OpenShort | | (-4) | -1 | 15 | 15 | 0 | -0.7,23 | 41 | | 4 | Mar/25 | 12 | 10.3 | 10.01 | 9.88(-0.21) | 9.77(-0.16) | 9.72(-0.21) | 9.74 | -1 | | -12 | 24(-0.4) | -50 | [-8] | [-15] | [13] | -68 | 24 | DP | 0.2 | OpenShort | | (-7) | -8 | 39 | 4 | -10 | -1.1,10 | 41 | | 5 | Mar/25 | 11 | 10.3 | 10.01 | 9.9(-0.23) | 9.79(-0.23) | 9.74(-0.36) | 9.64 | -1.2 | | -12 | 25(1.6) | -50 | [-9] | [-22] | [-11] | -100 | -115 | DT | -0.8 | HoldShort | | (-11) | -14 | -23 | -10 | -20 | -2,0 | 41 | | | | |
| 6 | Mar/25 | 10 | 10.3 | 10.01 | 9.92(-0.21) | 9.81(-0.3) | 9.78(-0.27) | 9.7 | -1.1 | | -12 | 23(1.6) | -50 | [-8] | [-20] | [-9] | -91 | -72 | DT | -0.6 | OpenShort | | (-7) | -10 | -15 | -10 | -20 | -1.8,4 | 41 | | 7 | Mar/25 | 9 | 10.3 | 10.01 | 9.94(-0.2) | 9.84(-0.26) | 9.81(-0.24) | 9.74 | -1 | | -12 | 21(0.9) | -50 | [-8] | [-18] | [-11] | -81 | -55 | DT | -0.6 | HoldShort? | | (-4) | -9 | -23 | -5 | -20 | -1.7,12 | 41 | | 8 | Mar/24 | 15 | 10.36 | 10.05 | 9.96(-0.15) | 9.87(-0.19) | 9.83(0.04) | 9.8 | -1 | | -13 | 20(1.2) | -50 | [-6] | [-5] | [-7] | -71 | 7 | DT | -0.3 | OpenShort? | | (-7) | 2 | -15 | -1 | -20 | -1.5,17 | 38 | | 9 | Mar/24 | 14 | 10.36 | 10.05 | 9.98(-0.03) | 9.89(-0.21) | 9.83(-0) | 9.84 | -0.9 | | -13 | 19(0.8) | -40 | [-1] | [-6] | [7] | -60 | -110 | DP | 0.1 | OpenShort | | (-4) | -0 | 12 | 5 | 20 | -1.3,23 | 38 | | 10 | Mar/24 | 13 | 10.36 | 10.05 | 9.98(-0.13) | 9.91(-0.22) | 9.83(-0.21) | 9.81 | -1 | | -13 | 18(1.4) | -50 | [-5] | [-15] | [-3] | -65 | -89 | DT | -0.2 | OpenShort | | (-4) | -8 | -15 | 20 | -20 | -1.6,25 | 38 | | | | |
| 11 | Mar/24 | 12 | 10.36 | 10.05 | 9.99(-0.12) | 9.93(-0.13) | 9.85(-0.24) | 9.85 | -0.9 | | -13 | 17(1) | -50 | [-5] | [-14] | [-5] | -68 | -78 | DT | 0 | OpenShort | | (-4) | -9 | -7 | 15 | -20 | -1.5,20 | 38 | | 12 | Mar/24 | 11 | 10.36 | 10.05 | 10(-0.09) | 9.94(-0.2) | 9.87(-0.29) | 9.87 | -0.9 | | -13 | 16(0.9) | -40 | [-3] | [-17] | [17] | -74 | -114 | DP | 0 | OpenShort | | (-4) | -11 | 42 | 5 | 20 | -1.4,11 | 38 | | 13 | Mar/24 | 10 | 10.36 | 10.05 | 10.01(-0.11) | 9.96(-0.35) | 9.9(-0.51) | 9.76 | -1.1 | | -13 | 15(3.9) | -50 | [-4] | [-29] | [-24] | -125 | -269 | DT | -1.7 | HoldShort | | (-4) | -20 | -38 | -22 | -20 | -3,0 | 38 | | 14 | Mar/24 | 9 | 10.36 | 10.05 | 10.02(-0.03) | 9.99(-0.27) | 9.95(-0.41) | 9.86 | -0.9 | | -13 | 11(1) | -50 | [-1] | [-23] | [-13] | -114 | -235 | DT | -1.4 | HoldShort? | | (-4) | -16 | -19 | -33 | -20 | -2.6,1 | 38 | | 15 | Mar/23 | 15 | 10.44 | 10.08 | 10.02(-0.06) | 10.02(-0.13) | 9.99(-0.22) | 9.91 | -0.9 | | -14 | 10(1.1) | -50 | [-2] | [-13] | [-18] | -90 | -105 | DT | -1.4 | OpenShort? | | (0) | -8 | -22 | -31 | -20 | -1.9,8 | 31 | | | | |
| 16 | Mar/23 | 14 | 10.44 | 10.08 | 10.03(0.08) | 10.03(-0.12) | 10.01(-0.02) | 9.97 | -0.8 | | -14 | 9(-1.2) | -50 | [3] | [-4] | [-9] | -58 | -149 | DR | -0.8 | OpenShort | | (0) | -1 | -11 | -25 | -10 | -1.1,20 | 31 | | 17 | Mar/23 | 13 | 10.44 | 10.08 | 10.02(0.02) | 10.04(-0.14) | 10.01(-0.12) | 10 | -0.8 | | -14 | 10(-0.6) | -50 | [1] | [-9] | [-4] | -16 | -74 | DR | -0.2 | OpenShort | | (4) | -5 | -7 | -6 | -10 | -0.3,42 | 31 | | 18 | Mar/23 | 12 | 10.44 | 10.08 | 10.02(0.05) | 10.05(-0.12) | 10.02(-0.19) | 10.02 | -0.7 | | -14 | 11(-0.3) | -50 | [2] | [-11] | [-6] | 4 | -100 | DR | 0 | OpenShort | | (0) | -7 | -15 | 1 | -10 | 0,54 | 31 | | 19 | Mar/23 | 11 | 10.44 | 10.08 | 10.02(0.09) | 10.06(0.05) | 10.04(-0.02) | 10.06 | -0.7 | | -14 | 11(0.1) | -30 | [4] | [-1] | [4] | 17 | -59 | RG | 0.3 | Wait | | (4) | -1 | 15 | -11 | 10 | 0.6,52 | 31 | | 20 | Mar/23 | 10 | 10.44 | 10.08 | 10.01(0.02) | 10.06(0.05) | 10.04(-0.15) | 10.02 | -0.7 | | -14 | 11(-0.2) | -50 | [1] | [-6] | [-3] | 2 | -52 | DR | -0.3 | OpenShort | | (0) | -6 | 19 | -26 | -20 | 0.2,47 | 31 | | | | |
| 21 | Mar/23 | 9 | 10.44 | 10.08 | 10.01(0.03) | 10.06(-0.01) | 10.05(-0.23) | 9.97 | -0.8 | | -14 | 11(-0.2) | -50 | [1] | [-10] | [-18] | 2 | -132 | DR | -1.2 | OpenShort? | | (0) | -9 | -30 | -21 | -20 | -0.6,67 | 31 | | 22 | Mar/22 | 15 | 10.51 | 10.11 | 10.01(0.07) | 10.06(0.03) | 10.07(-0.15) | 10.05 | -0.8 | | -15 | 12(0.7) | -50 | [3] | [-5] | [-7] | 50 | -73 | DR | -0.3 | OpenShort? | | (0) | -6 | -19 | -7 | 10 | 0.6,85 | 29 | | 23 | Mar/22 | 14 | 10.51 | 10.11 | 10(-0.03) | 10.06(0.13) | 10.09(0.04) | 10.1 | -0.7 | | -15 | 11(0.1) | -45 | [-1] | [3] | [4] | 79 | 143 | UR | 0.2 | SmallShort | | (4) | 2 | 7 | 3 | 10 | 1.5,91 | 29 | | 24 | Mar/22 | 13 | 10.51 | 10.11 | 10(0.02) | 10.05(0.21) | 10.09(0.22) | 10.08 | -0.7 | | -15 | 11(0.4) | -40 | [1] | [12] | [-4] | 64 | 115 | CR | -0.2 | HoldShort | | (0) | 9 | 0 | -6 | -20 | 1.2,84 | 29 | | 25 | Mar/22 | 12 | 10.51 | 10.11 | 10(0.11) | 10.03(0.12) | 10.07(0.14) | 10.08 | -0.7 | | -15 | 10(-0.1) | -15 | [4] | [8] | [3] | 71 | 2 | RG | 0.2 | Wait | | (0) | 5 | 7 | -2 | 10 | 1.3,88 | 29 | | | | |
| 26 | Mar/22 | 11 | 10.51 | 10.11 | 9.99(0.11) | 10.02(0.19) | 10.06(0.11) | 10.06 | -0.7 | | -15 | 10(-0.8) | -25 | [4] | [8] | [-2] | 70 | -16 | CR | 0 | HoldShort | | (4) | 4 | -18 | 13 | 20 | 1.1,92 | 29 | | 27 | Mar/22 | 10 | 10.51 | 10.11 | 9.98(0.11) | 10(0.17) | 10.05(0.2) | 10.11 | -0.7 | | -15 | 11(0.9) | -20 | [4] | [11] | [4] | 82 | 68 | RG | 0.9 | SmallShort | | (7) | 8 | 0 | 13 | 20 | 1.9,84 | 29 | | 28 | Mar/22 | 9 | 10.51 | 10.11 | 9.97(0.06) | 9.98(0.12) | 10.03(0.22) | 10.11 | -0.7 | | -15 | 10(1.2) | -0 | [2] | [11] | [23] | 77 | 135 | RG | 1.3 | SmallShort? | | (4) | 9 | 45 | 16 | 20 | 2.2,72 | 29 | | 29 | Mar/19 | 15 | 10.58 | 10.1 | 9.96(0.02) | 9.97(0.03) | 10.01(0.2) | 9.99 | -0.9 | | -20 | 9(0.5) | -45 | [1] | [6] | [-2] | 32 | 60 | CR | -0.4 | HoldShort? | | (0) | 8 | -11 | 9 | 0 | 0.5,69 | 27 | | 30 | Mar/19 | 14 | 10.58 | 10.1 | 9.96(-0.12) | 9.97(0.1) | 9.99(0.1) | 10.02 | -0.8 | | -20 | 9(-5.2) | -50 | [-5] | [3] | [3] | 42 | 211 | UR | 0.5 | SmallShort | | (0) | 4 | 0 | 16 | 0 | 1,67 | 27 | | | | |
| 31 | Mar/19 | 13 | 10.58 | 10.1 | 9.97(-0.14) | 9.96(0.08) | 9.98(0.27) | 10.02 | -0.8 | | -20 | 14(-2.8) | -50 | [-5] | [8] | [11] | 28 | 265 | UR | 0.4 | SmallShort | | (-4) | 10 | 4 | 23 | 20 | 0.5,65 | 27 | | 32 | Mar/19 | 12 | 10.58 | 10.1 | 9.98(-0.22) | 9.96(0) | 9.95(0.14) | 10.01 | -0.8 | | -20 | 17(-4.1) | -50 | [-9] | [1] | [4] | 6 | 296 | UR | 0.5 | SmallShort | | (-4) | 5 | 4 | 14 | 0 | 0.3,48 | 27 | | 33 | Mar/19 | 11 | 10.58 | 10.1 | 10(-0.22) | 9.95(-0.09) | 9.94(0.12) | 10 | -0.8 | | -20 | 21(-3.2) | -50 | [-9] | [-1] | [19] | -6 | 261 | DP | 0.4 | OpenShort | | (-7) | 5 | 38 | 17 | 20 | 0,44 | 27 | | 34 | Mar/19 | 10 | 10.58 | 10.1 | 10.02(-0.28) | 9.96(-0.07) | 9.93(-0.14) | 9.9 | -1 | | -20 | 24(-2.8) | -50 | [-11] | [-12] | [-8] | -41 | 136 | DT | -0.2 | OpenShort | | (-11) | -5 | -26 | 3 | 0 | -0.7,27 | 27 | | 35 | Mar/19 | 9 | 10.58 | 10.1 | 10.05(-0.16) | 9.97(0.1) | 9.94(-0.01) | 9.97 | -0.9 | | -20 | 27(-1.3) | -50 | [-6] | [-2] | [11] | -35 | 84 | DP | 0.2 | OpenShort? | | (-7) | -0 | 30 | 4 | 0 | -0.4,25 | 27 | | | | |
| 36 | Mar/18 | 15 | 10.69 | 10.13 | 10.07(-0.13) | 9.96(0.04) | 9.94(-0.11) | 9.89 | -1.1 | | -22 | 28(2.1) | -50 | [-5] | [-8] | [-10] | -56 | -72 | DT | -0.3 | OpenShort? | | (-11) | -4 | -15 | -4 | -20 | -0.9,17 | 34 | | 37 | Mar/18 | 14 | 10.69 | 10.13 | 10.08(-0.17) | 9.96(0.05) | 9.95(-0.13) | 9.93 | -1 | | -22 | 26(0.2) | -50 | [-7] | [-9] | [-6] | -49 | -8 | DT | -0.1 | OpenShort | | (-4) | -5 | -7 | 1 | -20 | -0.8,21 | 34 | | 38 | Mar/18 | 13 | 10.69 | 10.13 | 10.1(-0.07) | 9.95(-0.1) | 9.96(-0.3) | 9.95 | -1 | | -22 | 26(0.4) | -50 | [-3] | [-17] | [-6] | -48 | -155 | DT | -0.1 | OpenShort | | (-7) | -12 | -15 | 0 | -10 | -0.8,22 | 34 | | 39 | Mar/18 | 12 | 10.69 | 10.13 | 10.1(0) | 9.96(0.12) | 9.99(-0.01) | 9.99 | -0.9 | | -22 | 25(0.2) | -40 | [0] | [-1] | [5] | -45 | -123 | DP | 0 | OpenShort | | (0) | -0 | 15 | -2 | 10 | -0.6,20 | 34 | | 40 | Mar/18 | 11 | 10.69 | 10.13 | 10.11(-0.06) | 9.95(-0.33) | 9.99(0.1) | 9.95 | -1 | | -22 | 25(0.4) | -45 | [-2] | [-6] | [7] | -53 | -71 | DP | -0.2 | OpenShort | | (-4) | 4 | 4 | -8 | 20 | -0.9,20 | 34 | | | | |
| 41 | Mar/18 | 10 | 10.69 | 10.13 | 10.12(-0.02) | 9.98(-0.36) | 9.98(0.18) | 9.94 | -1 | | -22 | 25(0.6) | -50 | [-1] | [-3] | [-4] | -48 | -113 | DT | -0.2 | OpenShort | | (-4) | 7 | -19 | 4 | 20 | -1,27 | 34 | | 42 | Mar/18 | 9 | 10.69 | 10.13 | 10.12(-0.07) | 10.02(-0.35) | 9.96(0.14) | 9.99 | -0.9 | | -22 | 24(0.3) | -50 | [-3] | [-5] | [-4] | -38 | -20 | DT | 0.2 | OpenShort? | | (0) | 5 | -37 | 13 | 20 | -0.7,30 | 34 | | 43 | Mar/17 | 15 | 10.8 | 10.18 | 10.13(0.03) | 10.05(-0.34) | 9.95(0.2) | 10.09 | -1 | | -22 | 24(-0.7) | -10 | [1] | [-2] | [22] | -30 | -19 | RG | 0.8 | SmallShort? | | (0) | 8 | 37 | 18 | 20 | -0.2,25 | 37 | | 44 | Mar/17 | 14 | 10.8 | 10.18 | 10.13(-0.04) | 10.08(-0.47) | 9.93(0.25) | 9.99 | -1.1 | | -22 | 25(0.5) | -25 | [-2] | [-3] | [14] | -59 | -35 | DP | 0.3 | OpenShort | | (-4) | 10 | 34 | 8 | 20 | -0.8,11 | 37 | | 45 | Mar/17 | 13 | 10.8 | 10.18 | 10.13(-0.14) | 10.13(-0.41) | 9.91(-0.77) | 9.9 | -1.3 | | -22 | 24(1.1) | -50 | [-5] | [-42] | [0] | -78 | -284 | DT | -0.1 | OpenShort | | (-4) | -29 | 19 | -10 | -20 | -1.3,5 | 37 | | | | |
| 46 | Mar/17 | 12 | 10.8 | 10.18 | 10.14(-0.18) | 10.17(-0.38) | 9.99(-0.8) | 9.85 | -1.3 | | -22 | 23(2) | -50 | [-7] | [-43] | [-21] | -84 | -312 | DT | -0.9 | OpenShort | | (-4) | -30 | -23 | -7 | -20 | -1.8,11 | 37 | | 47 | Mar/17 | 11 | 10.8 | 10.18 | 10.16(-0.08) | 10.21(-0.29) | 10.07(-0.91) | 9.91 | -1.2 | | -22 | 21(1.5) | -50 | [-3] | [-44] | [-31] | -82 | -403 | DT | -1.1 | OpenShort | | (-4) | -35 | -37 | -43 | -20 | -1.7,11 | 37 | | 48 | Mar/17 | 10 | 10.8 | 10.18 | 10.17(-0.02) | 10.24(-0.13) | 10.16(-0.77) | 10.01 | -1.1 | | -22 | 19(0.5) | -50 | [-1] | [-35] | [5] | -47 | -335 | DP | -1.1 | OpenShort | | (-4) | -29 | 53 | -16 | -20 | -1.1,31 | 37 | | 49 | Mar/17 | 9 | 10.8 | 10.18 | 10.17(-0.12) | 10.25(-0.21) | 10.24(-1.06) | 9.87 | -1.3 | | -22 | 19(2.3) | -50 | [-5] | [-49] | [-74] | -63 | -438 | DT | -2.7 | OpenShort? | | (-4) | -40 | -155 | -21 | -20 | -2.2,42 | 37 | | 50 | Mar/16 | 15 | 10.88 | 10.28 | 10.18(0.09) | 10.27(0.21) | 10.35(-0.06) | 10.3 | -0.8 | | -20 | 17(0) | -30 | [3] | [-1] | [4] | 46 | 12 | RG | -0.4 | Wait? | | (4) | -2 | 11 | 15 | -20 | 1,71 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|