ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.8600 One month high (close): $12.2350

ZNGA Daily Change: 0.98% Daily StdDev 2.67% ZNGA EMA_5_Trend: 0.79% 10Minute StdDev: $0.0519

Latest Price : $10.26(0.98%)

Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.2)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	10.94	10.38	10.12(0.07)	10.11(0.13)	10.11(0.28)	10.21	-1	-20	7(0.7)	-0	[3]	[9]	[17]	51	90	RG	2.2	SmallShort?	(4)	11	29	37	10	1.9,53	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.12(weak_hourly_sma_20 -0.88%) 10.11(weak_hourly_sma_10 -0.98%) Resistance Levels: 10.38(daily_ema_10 1.67%) 10.94(daily_ema_20 7.15%)

2	Mar/15	14	10.94	10.38	10.11(0.06)	10.1(0.08)	10.08(0.06)	10.14	-1.1	-20	6(-1.6)	-5	[2]	[-0]	[20]	-12	-11	RG	1.4	SmallShort	(0)	2	37	13	20	0.7,21	35
3	Mar/15	13	10.94	10.38	10.1(-0.01)	10.09(-0.04)	10.07(-0.2)	10.05	-1.3	-20	7(-0.4)	-50	[-0]	[-13]	[-10]	-73	-86	DT	-0.4	OpenShort	(0)	-8	-8	-15	-20	-1,2	35
4	Mar/15	12	10.94	10.38	10.1(0)	10.09(-0.04)	10.09(-0.05)	10.07	-1.2	-20	8(-0.2)	-50	[0]	[-7]	[-3]	-59	-42	DR	-0.4	OpenShort	(4)	-2	0	-19	0	-0.5,4	35
5	Mar/15	11	10.94	10.38	10.1(-0.03)	10.09(-0.19)	10.1(-0.06)	10.07	-1.2	-20	8(0)	-50	[-1]	[-10]	[-6]	-52	-15	DT	-0.5	OpenShort	(0)	-2	-4	-21	-10	-0.5,11	35

6	Mar/15	10	10.94	10.38	10.1(-0.08)	10.11(-0.08)	10.11(-0.02)	10.08	-1.2	-20	8(-0.2)	-50	[-3]	[-7]	[-2]	-27	48	DT	-0.5	OpenShort	(-4)	-1	-12	-10	20	-0.4,33	35
7	Mar/15	9	10.94	10.38	10.11(-0.03)	10.12(-0.05)	10.11(0.01)	10.11	-1.2	-20	8(-0.6)	-50	[-1]	[-5]	[-4]	-1	29	DT	0	OpenShort?	(0)	0	-8	-2	-10	0,49	35
8	Mar/12	15	11.01	10.5	10.11(-0.12)	10.13(0.04)	10.11(0.12)	10.13	-1.2	-19	9(-1.6)	-50	[-5]	[0]	[5]	11	156	UR	0.3	SmallShort?	(0)	5	12	6	0	0.3,53	31
9	Mar/12	14	11.01	10.5	10.12(-0.12)	10.13(-0.01)	10.1(0.07)	10.1	-1.3	-19	10(-1.3)	-50	[-4]	[-3]	[-2]	2	103	DT	0	OpenShort	(-4)	3	-8	9	-10	-0.3,59	31
10	Mar/12	13	11.01	10.5	10.13(-0.09)	10.13(-0)	10.09(-0.21)	10.12	-1.3	-19	12(-0.6)	-50	[-3]	[-12]	[3]	6	24	DP	0.4	OpenShort	(-4)	-8	4	9	0	-0.1,58	31

11	Mar/12	12	11.01	10.5	10.14(-0.06)	10.13(0.02)	10.11(-0.13)	10.11	-1.3	-19	12(-0.4)	-50	[-2]	[-9]	[-1]	-7	-6	DT	0	OpenShort	(-4)	-5	8	2	-20	-0.3,51	31
12	Mar/12	11	11.01	10.5	10.15(-0.03)	10.13(0.14)	10.12(-0.21)	10.09	-1.3	-19	13(-0.1)	-50	[-1]	[-9]	[-3]	-25	-79	DT	-0.3	OpenShort	(-4)	-8	8	-17	-20	-0.7,43	31
13	Mar/12	10	11.01	10.5	10.15(-0.12)	10.12(0.11)	10.14(-0.15)	10.07	-1.3	-19	13(-0.1)	-50	[-4]	[-9]	[-7]	-22	-8	DT	-0.8	OpenShort	(-4)	-6	-4	-10	-20	-0.9,51	31
14	Mar/12	9	11.01	10.5	10.16(-0.16)	10.11(0.04)	10.16(-0.08)	10.08	-1.3	-19	13(-1.1)	-50	[-6]	[-8]	[-19]	-13	46	DT	-0.9	OpenShort?	(-4)	-3	-52	-8	0	-0.9,60	31
15	Mar/11	15	11.1	10.6	10.18(0.03)	10.11(0.12)	10.17(0.2)	10.21	-1.3	-16	14(-0.2)	-15	[1]	[7]	[13]	25	49	RG	0.4	Wait?	(0)	7	16	10	20	0.3,67	27

16	Mar/11	14	11.1	10.6	10.18(0.18)	10.1(0.02)	10.15(0.16)	10.17	-1.3	-16	14(-3.1)	-10	[7]	[5]	[-1]	7	-133	CR	0.2	HoldShort	(-4)	6	-4	5	0	-0.1,59	27
17	Mar/11	13	11.1	10.6	10.16(0.09)	10.1(-0.02)	10.13(0.4)	10.18	-1.3	-16	17(-1.1)	5	[3]	[12]	[16]	12	30	RG	0.4	Wait	(8)	15	16	11	20	0.2,57	27
18	Mar/11	12	11.1	10.6	10.15(0.06)	10.1(-0.17)	10.09(0.27)	10.14	-1.4	-16	18(-0.6)	-25	[2]	[4]	[5]	-5	-3	RG	0.4	Wait	(4)	10	0	9	20	-0.1,48	27
19	Mar/11	11	11.1	10.6	10.15(0)	10.12(-0.13)	10.06(0.17)	10.14	-1.4	-16	19(-0.2)	-35	[0]	[1]	[9]	-9	39	UR	0.6	SmallShort	(4)	6	8	18	20	0,41	27
20	Mar/11	10	11.1	10.6	10.14(-0.03)	10.13(-0.17)	10.04(-0.07)	10.12	-1.4	-16	19(0)	-50	[-1]	[-9]	[9]	-20	-8	DP	0.6	OpenShort	(0)	-3	12	8	20	-0.1,33	27

21	Mar/11	9	11.1	10.6	10.14(-0.11)	10.15(-0.13)	10.05(-0.13)	10.09	-1.4	-16	19(-0.2)	-50	[-4]	[-11]	[17]	-33	18	DP	0.3	OpenShort?	(-4)	-5	54	-3	-10	-0.4,27	27
22	Mar/10	15	11.15	10.69	10.15(-0.16)	10.16(-0.29)	10.06(-0.54)	9.96	-1.8	-17	19(-0.1)	-50	[-6]	[-31]	[-17]	-63	-166	DT	-0.7	OpenShort?	(-4)	-20	-17	-22	-20	-1.4,22	25
23	Mar/10	14	11.15	10.69	10.17(-0.11)	10.19(-0.25)	10.11(-0.61)	10	-1.7	-17	20(0.4)	-50	[-4]	[-32]	[-17]	-43	-209	DT	-0.8	OpenShort	(-8)	-22	-21	-20	-20	-1.3,40	25
24	Mar/10	13	11.15	10.69	10.18(-0.12)	10.22(-0.26)	10.17(-0.52)	10.05	-1.6	-17	19(0.3)	-50	[-4]	[-29]	[-22]	-24	-140	DT	-0.9	OpenShort	(-4)	-19	-37	-20	-20	-1,51	25
25	Mar/10	12	11.15	10.69	10.19(-0.05)	10.25(-0.06)	10.22(-0.27)	10.14	-1.5	-17	19(0.1)	-50	[-2]	[-16]	[-8]	2	-67	DT	-0.6	OpenShort	(-4)	-10	-12	-17	-10	-0.4,62	25

26	Mar/10	11	11.15	10.69	10.2(0.11)	10.26(0.33)	10.25(-0.12)	10.17	-1.5	-17	19(-0.6)	-50	[4]	[-2]	[-20]	17	-153	DR	-0.6	OpenShort	(0)	-4	-20	-13	-20	-0.2,72	25
27	Mar/10	10	11.15	10.69	10.19(0.17)	10.23(0.3)	10.26(-0.06)	10.22	-1.4	-17	19(-2.3)	-45	[6]	[0]	[-16]	36	-137	DR	-0.3	OpenShort	(4)	-2	-28	-3	-20	0.2,81	25
28	Mar/10	9	11.15	10.69	10.17(0.07)	10.2(0.29)	10.27(0.11)	10.29	-1.3	-17	22(0.2)	-25	[3]	[6]	[2]	54	81	RG	0.1	Wait?	(8)	4	-4	5	20	0.8,84	25
29	Mar/9	15	11.22	10.82	10.16(-0.04)	10.17(0.23)	10.26(-0.11)	10.3	-1.5	-13	21(-2.3)	-50	[-2]	[-4]	[8]	56	152	DP	0.3	OpenShort?	(4)	-4	16	5	19	1,81	37
30	Mar/9	14	11.22	10.82	10.16(-0.12)	10.15(0.11)	10.27(0.04)	10.26	-1.6	-13	24(-1.8)	-50	[-5]	[-1]	[7]	44	219	DP	-0.1	OpenShort	(0)	2	4	-1	20	0.7,76	37

31	Mar/9	13	11.22	10.82	10.17(-0.09)	10.14(0.01)	10.27(0.79)	10.25	-1.6	-13	26(-0.8)	-25	[-3]	[25]	[12]	39	339	UR	-0.1	SmallShort	(-4)	29	8	2	20	0.5,76	37
32	Mar/9	12	11.22	10.82	10.18(-0.03)	10.14(-0.02)	10.19(0.55)	10.23	-1.6	-13	26(-0.4)	-35	[-1]	[16]	[5]	42	200	UR	0.2	SmallShort	(-4)	20	-8	20	20	0.3,84	37
33	Mar/9	11	11.22	10.82	10.18(-0.19)	10.14(-0.07)	10.13(0.47)	10.25	-1.6	-13	27(-3.4)	-50	[-7]	[11]	[1]	46	348	UR	0.7	SmallShort	(0)	18	-44	42	20	0.4,86	37
34	Mar/9	10	11.22	10.82	10.2(-0.15)	10.15(0.12)	10.08(0.57)	10.36	-1.4	-13	30(-4.2)	-40	[-6]	[19]	[33]	33	424	UR	1.5	SmallShort	(-4)	21	52	32	20	0.9,60	37
35	Mar/9	9	11.22	10.82	10.22(-0.14)	10.14(0.06)	10.02(0.09)	10.23	-1.6	-13	34(-2.9)	-25	[-5]	[-0]	[59]	-18	155	UR	1	SmallShort?	(-12)	3	155	12	20	0,32	37

36	Mar/8	15	11.27	10.93	10.23(-0.52)	10.13(-0.22)	10.01(-0.77)	9.86	-2.5	-14	37(-6.2)	-50	[-19]	[-43]	[-32]	-79	-65	DT	-0.7	HoldShort?	(-16)	-29	-41	-14	-20	-1.6,11	32
37	Mar/8	14	11.27	10.93	10.28(-0.58)	10.15(0.04)	10.09(-0.59)	9.96	-2.3	-14	43(-7.4)	-50	[-22]	[-33]	[-20]	-63	84	DT	-0.5	OpenShort	(-16)	-22	-17	-12	-20	-1.3,20	32
38	Mar/8	13	11.27	10.93	10.34(-0.52)	10.15(-0.04)	10.15(-0.6)	10	-2.2	-14	51(-5.7)	-50	[-20]	[-34]	[-15]	-53	6	DT	-0.5	OpenShort	(-24)	-23	-25	-9	-20	-1.2,27	32
39	Mar/8	12	11.27	10.93	10.39(-0.57)	10.15(-0.3)	10.21(-0.41)	10.06	-2.1	-14	57(-5.6)	-50	[-21]	[-32]	[-18]	-37	106	DT	-0.5	OpenShort	(-20)	-15	-49	-2	-19	-1,38	32
40	Mar/8	11	11.27	10.93	10.45(-0.51)	10.18(-0.26)	10.25(-0.07)	10.18	-1.9	-14	62(-5.8)	-50	[-19]	[-18]	[-3]	-28	190	DT	-0.2	OpenShort	(-24)	-3	-28	2	20	-0.8,42	32

41	Mar/8	10	11.27	10.93	10.5(-0.53)	10.21(-0.09)	10.26(0.41)	10.25	-1.8	-14	68(-5.7)	-50	[-20]	[3]	[2]	-25	336	UR	-0	SmallShort	(-20)	15	-8	7	20	-0.6,40	32
42	Mar/8	9	11.27	10.93	10.56(-0.42)	10.22(-0.04)	10.22(0.77)	10.27	-1.8	-14	74(-3.3)	-50	[-16]	[19]	[1]	-30	287	UR	0.1	SmallShort?	(-19)	29	-16	12	20	-0.7,38	32
43	Mar/5	15	11.32	11.12	10.6(-0.54)	10.22(-0.31)	10.14(0.42)	10.31	-2.1	-9	77(-17.4)	-50	[-20]	[-0]	[16]	-35	318	UR	0.4	SmallShort?	(-19)	16	16	16	20	-0.7,33	34
44	Mar/5	14	11.32	11.12	10.66(-0.52)	10.25(-0.41)	10.1(-0.09)	10.27	-2.1	-9	94(-4.1)	-50	[-20]	[-22]	[23]	-47	95	DP	0.4	OpenShort	(-23)	-4	29	18	20	-0.8,23	34
45	Mar/5	13	11.32	11.12	10.72(-0.52)	10.29(-0.43)	10.11(-0.46)	10.2	-2.3	-9	98(-1.4)	-50	[-20]	[-36]	[23]	-65	-110	DP	0.2	OpenShort	(-23)	-18	62	10	10	-1.1,13	34

46	Mar/5	12	11.32	11.12	10.78(-0.6)	10.33(-0.82)	10.16(-0.6)	10.05	-2.6	-9	100(1.9)	-50	[-23]	[-50]	[21]	-84	-259	DP	-0.2	OpenShort	(-27)	-23	67	0	-20	-1.5,4	34
47	Mar/5	11	11.32	11.12	10.85(-0.67)	10.42(-1.08)	10.22(-0.84)	9.89	-2.9	-9	98(7.6)	-50	[-26]	[-65]	[-37]	-100	-449	DT	-0.7	HoldShort	(-34)	-32	-78	-6	-20	-2,0	34
48	Mar/5	10	11.32	11.12	10.92(-0.63)	10.53(-0.99)	10.31(-0.92)	10.08	-2.5	-9	90(6.5)	-50	[-24]	[-66]	[-47]	-94	-397	DT	-0.5	OpenShort	(-26)	-36	-100	-31	-20	-1.9,4	34
49	Mar/5	9	11.32	11.12	10.99(-0.53)	10.63(-0.83)	10.41(-0.63)	10.33	-2	-9	84(3)	-50	[-21]	[-51]	[-22]	-84	-251	DT	-0.2	OpenShort?	(-19)	-24	-43	-28	-20	-1.6,6	34
50	Mar/4	15	11.33	11.32	11.05(-0.49)	10.72(-0.74)	10.48(-0.31)	10.44	-1.8	-3	81(2.4)	-50	[-19]	[-35]	[2]	-82	-165	DP	-0.1	OpenShort?	(-22)	-12	28	-27	-20	-1.5,6	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI