ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.8600 One month high (close): $12.2350

ZNGA Daily Change: 4.21% Daily StdDev 2.69% ZNGA EMA_5_Trend: -2.16% 10Minute StdDev: $0.1475

Latest Price : $10.28(4.21%)

Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.5

Sample size 4 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.11%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	15	11.22	10.82	10.16(-0.04)	10.17(0.23)	10.26(-0.11)	10.3	-1.5	-13	24(-0.2)	-50	[-2]	[-4]	[8]	56	152	DP	0.3	OpenShort?	(4)	-4	17	5	19	1,81	37
Daily Trend: % Up Forces: Down Forces: 10.16(hourly_sma_20 -1.36%) Support Levels: 10.17(weak_hourly_sma_10 -1.26%) Resistance Levels: 10.82(daily_ema_10 5.05%) 11.22(daily_ema_20 8.93%)

2	Mar/9	14	11.22	10.82	10.16(-0.12)	10.15(0.11)	10.27(0.04)	10.26	-1.6	-13	24(-1.8)	-50	[-5]	[-1]	[7]	44	214	DP	-0.1	OpenShort	(0)	2	4	-1	20	0.7,76	37
3	Mar/9	13	11.22	10.82	10.17(-0.09)	10.14(0.01)	10.27(0.79)	10.25	-1.6	-13	26(-0.8)	-25	[-3]	[25]	[12]	39	329	UR	-0.1	SmallShort	(-4)	29	9	2	20	0.5,76	37
4	Mar/9	12	11.22	10.82	10.18(-0.03)	10.14(-0.02)	10.19(0.55)	10.23	-1.6	-13	26(-0.4)	-35	[-1]	[16]	[5]	42	195	UR	0.2	SmallShort	(-4)	20	-9	20	20	0.3,84	37
5	Mar/9	11	11.22	10.82	10.18(-0.19)	10.14(-0.07)	10.13(0.47)	10.25	-1.6	-13	27(-3.4)	-50	[-7]	[11]	[0]	46	338	RG	0.7	Wait	(0)	18	-45	42	20	0.4,86	37

6	Mar/9	10	11.22	10.82	10.2(-0.15)	10.15(0.12)	10.08(0.57)	10.36	-1.4	-13	30(-4.2)	-40	[-6]	[18]	[34]	33	414	UR	1.5	SmallShort	(-4)	21	55	32	20	0.9,60	37
7	Mar/9	9	11.22	10.82	10.22(-0.14)	10.14(0.06)	10.02(0.09)	10.23	-1.6	-13	34(-2.9)	-25	[-5]	[-1]	[61]	-18	150	DP	1	OpenShort?	(-12)	3	161	12	20	0,32	37
8	Mar/8	15	11.27	10.93	10.23(-0.52)	10.13(-0.22)	10.01(-0.77)	9.86	-2.5	-14	37(-6.2)	-50	[-19]	[-43]	[-32]	-79	-76	DT	-0.7	HoldShort?	(-17)	-29	-43	-14	-20	-1.6,11	32
9	Mar/8	14	11.27	10.93	10.28(-0.58)	10.15(0.04)	10.09(-0.59)	9.96	-2.3	-14	43(-7.4)	-50	[-22]	[-33]	[-20]	-63	70	DT	-0.5	OpenShort	(-17)	-22	-17	-12	-20	-1.3,20	32
10	Mar/8	13	11.27	10.93	10.34(-0.52)	10.15(-0.04)	10.15(-0.6)	10	-2.2	-14	51(-5.7)	-50	[-20]	[-34]	[-16]	-53	-6	DT	-0.5	OpenShort	(-25)	-23	-26	-9	-20	-1.2,27	32

11	Mar/8	12	11.27	10.93	10.39(-0.57)	10.15(-0.3)	10.21(-0.41)	10.06	-2.1	-14	57(-5.6)	-50	[-21]	[-32]	[-19]	-37	90	DT	-0.5	OpenShort	(-21)	-15	-51	-2	-19	-1,38	32
12	Mar/8	11	11.27	10.93	10.45(-0.51)	10.18(-0.26)	10.25(-0.07)	10.18	-1.9	-14	62(-5.8)	-50	[-19]	[-18]	[-3]	-28	173	DT	-0.2	OpenShort	(-25)	-3	-29	2	20	-0.8,42	32
13	Mar/8	10	11.27	10.93	10.5(-0.53)	10.21(-0.09)	10.26(0.41)	10.25	-1.8	-14	68(-5.7)	-50	[-20]	[3]	[2]	-25	315	UR	-0	SmallShort	(-21)	15	-8	7	20	-0.6,40	32
14	Mar/8	9	11.27	10.93	10.56(-0.42)	10.22(-0.04)	10.22(0.77)	10.27	-1.8	-14	74(-3.3)	-50	[-16]	[18]	[1]	-30	266	UR	0.1	SmallShort?	(-20)	29	-17	12	20	-0.7,38	32
15	Mar/5	15	11.32	11.12	10.6(-0.54)	10.22(-0.31)	10.14(0.42)	10.31	-2.1	-9	77(-17.4)	-50	[-20]	[-1]	[16]	-35	296	DP	0.4	OpenShort?	(-20)	16	17	16	20	-0.7,33	34

16	Mar/5	14	11.32	11.12	10.66(-0.52)	10.25(-0.41)	10.1(-0.09)	10.27	-2.1	-9	94(-4.1)	-50	[-20]	[-22]	[23]	-47	77	DP	0.4	OpenShort	(-24)	-4	30	18	20	-0.8,23	34
17	Mar/5	13	11.32	11.12	10.72(-0.52)	10.29(-0.43)	10.11(-0.46)	10.2	-2.3	-9	98(-1.4)	-50	[-20]	[-37]	[24]	-65	-124	DP	0.2	OpenShort	(-24)	-18	64	10	10	-1.1,13	34
18	Mar/5	12	11.32	11.12	10.78(-0.6)	10.33(-0.82)	10.16(-0.6)	10.05	-2.6	-9	100(1.9)	-50	[-23]	[-50]	[22]	-84	-274	DP	-0.2	OpenShort	(-28)	-23	70	0	-20	-1.5,4	34
19	Mar/5	11	11.32	11.12	10.85(-0.67)	10.42(-1.08)	10.22(-0.84)	9.89	-2.9	-9	98(7.6)	-50	[-26]	[-65]	[-38]	-100	-465	DT	-0.7	HoldShort	(-36)	-32	-81	-6	-20	-2,0	34
20	Mar/5	10	11.32	11.12	10.92(-0.63)	10.53(-0.99)	10.31(-0.92)	10.08	-2.5	-9	90(6.5)	-50	[-24]	[-66]	[-43]	-94	-411	DT	-0.5	OpenShort	(-28)	-36	-104	1	-20	-1.9,4	34

21	Mar/5	9	11.32	11.12	10.99(-0.53)	10.63(-0.83)	10.41(-0.63)	10.33	-2	-9	84(3)	-50	[-21]	[-51]	[-16]	-84	-264	DT	-0.2	OpenShort?	(-19)	-24	-45	8	-20	-1.6,6	34
22	Mar/4	15	11.33	11.32	11.05(-0.49)	10.72(-0.74)	10.48(-0.31)	10.44	-1.8	-3	81(2.4)	-50	[-19]	[-36]	[8]	-82	-180	DP	-0.1	OpenShort?	(-23)	-12	29	6	-20	-1.5,6	32
23	Mar/4	14	11.33	11.32	11.1(-0.57)	10.8(-0.85)	10.51(-0.93)	10.37	-2	-3	78(5.6)	-50	[-22]	[-62]	[-0]	-96	-357	DT	-0.4	OpenShort	(-23)	-36	21	2	-20	-1.9,2	32
24	Mar/4	13	11.33	11.32	11.16(-0.58)	10.89(-0.86)	10.61(-1.4)	10.32	-2.1	-3	73(10)	-50	[-22]	[-81]	[-50]	-107	-543	DT	-0.8	HoldShort	(-27)	-54	-106	5	-20	-2.4,3	32
25	Mar/4	12	11.33	11.32	11.22(-0.43)	10.98(-0.75)	10.76(-0.96)	10.58	-1.5	-3	63(7.2)	-50	[-17]	[-60]	[-22]	-100	-400	DT	-0.6	HoldShort	(-19)	-37	-40	7	-20	-2.1,3	32

26	Mar/4	11	11.33	11.32	11.27(-0.33)	11.06(-0.7)	10.86(-0.93)	10.68	-1.3	-3	56(6.8)	-50	[-13]	[-57]	[2]	-102	-434	BT	-0.7	OpenLong	(-15)	-36	24	0	-20	-2.2,3	32
27	Mar/4	10	11.33	11.32	11.31(-0.33)	11.14(-0.68)	10.96(-1.14)	10.62	-1.4	-3	49(12)	-50	[-13]	[-65]	[-49]	-123	-570	DT	-1.4	HoldShort	(-15)	-44	-91	-5	-20	-2.9,0	32
28	Mar/4	9	11.33	11.32	11.35(-0.21)	11.22(-0.49)	11.09(-0.77)	10.85	-1	-3	37(8.2)	-50	[-8]	[-46]	[-39]	-120	-424	DT	-1.3	HoldShort?	(-11)	-30	-85	-10	-20	-2.8,0	32
29	Mar/3	15	11.33	11.49	11.37(-0.16)	11.28(-0.28)	11.18(-0.25)	11.07	-0.5	5	29(4.7)	-10	[-6]	[-18]	[-8]	-103	-171	DT	-0.8	HoldShort?	(-8)	-10	-12	-9	-20	-2.1,0	53
30	Mar/3	14	11.33	11.49	11.39(-0.03)	11.31(-0.3)	11.21(-0.46)	11.1	-0.5	5	24(2.1)	-5	[-1]	[-26]	[-18]	-109	-329	RG	-0.9	SmallLong	(-4)	-18	-27	-15	-20	-2.4,1	53

31	Mar/3	13	11.33	11.49	11.39(-0.04)	11.34(-0.34)	11.26(-0.48)	11.17	-0.3	5	22(0.4)	-15	[-2]	[-27]	[-12]	-91	-264	DT	-0.8	HoldShort	(-4)	-19	-27	-8	-20	-2,9	53
32	Mar/3	12	11.33	11.49	11.39(-0.05)	11.38(-0.26)	11.31(-0.32)	11.24	-0.2	5	21(0.2)	-15	[-2]	[-19]	[-13]	-76	-158	DT	-0.6	HoldShort	(4)	-13	-23	-20	-20	-1.4,9	53
33	Mar/3	11	11.33	11.49	11.4(0.03)	11.41(-0.22)	11.35(-0.21)	11.3	-0.1	5	21(0.1)	40	[1]	[-13]	[2]	-65	-167	RG	-0.5	Wait	(0)	-8	27	-26	-20	-0.9,8	53
34	Mar/3	10	11.33	11.49	11.4(0.03)	11.44(-0.22)	11.37(-0.4)	11.23	-0.2	5	21(0.1)	-10	[1]	[-21]	[-29]	-68	-271	DR	-1.3	OpenShort	(0)	-16	-53	-29	-20	-1.6,22	53
35	Mar/3	9	11.33	11.49	11.4(0.16)	11.47(-0.03)	11.42(-0.06)	11.37	0.1	5	21(-4.2)	30	[6]	[-2]	[-15]	-17	-193	DR	-0.5	OpenShort?	(0)	-2	-22	-16	-20	-0.3,41	53

36	Mar/2	15	11.3	11.53	11.38(0.11)	11.47(-0.05)	11.43(-0.12)	11.43	0.2	9	25(0.3)	50	[4]	[-4]	[2]	14	-90	RG	0	Wait?	(8)	-5	11	-9	0	0.4,54	53
37	Mar/2	14	11.3	11.53	11.37(0.16)	11.48(0.01)	11.44(-0.29)	11.4	0.2	9	25(-2.5)	50	[7]	[-9]	[-11]	20	-189	DR	-0.3	OpenShort	(4)	-12	-15	-10	-20	0.2,65	53
38	Mar/2	13	11.3	11.53	11.35(0.1)	11.48(0.06)	11.47(-0.22)	11.44	0.3	9	27(-0.4)	50	[4]	[-6]	[-6]	32	-65	DR	-0.2	OpenShort	(8)	-9	0	-15	-20	0.6,67	53
39	Mar/2	12	11.3	11.53	11.34(0.14)	11.47(0.04)	11.5(-0.13)	11.44	0.3	9	28(-0.8)	50	[6]	[-3]	[1]	42	-73	RG	-0.4	Wait	(8)	-5	8	-16	9	0.7,74	53
40	Mar/2	11	11.3	11.53	11.32(0.09)	11.47(0.23)	11.51(-0.1)	11.42	0.2	9	29(-0.7)	35	[4]	[2]	[-20]	50	-17	CR	-0.6	HoldShort	(4)	-4	-33	-17	-20	0.6,85	53

41	Mar/2	10	11.3	11.53	11.31(0.11)	11.44(0.26)	11.52(0.1)	11.51	0.4	9	29(1.2)	50	[5]	[11]	[-8]	76	99	CR	-0.1	OpenShort	(8)	4	-15	-8	-17	1.2,96	53
42	Mar/2	9	11.3	11.53	11.3(0.14)	11.41(0.25)	11.51(0.23)	11.55	0.5	9	28(2.1)	50	[6]	[16]	[1]	90	141	UT	0.3	OpenLong?	(8)	9	-4	-1	20	1.6,100	53
43	Mar/1	15	11.24	11.54	11.28(0.07)	11.38(0.2)	11.48(0.27)	11.56	0.5	12	26(4.5)	50	[3]	[17]	[10]	100	248	UT	0.6	HoldLong?	(4)	11	11	1	20	2,100	59
44	Mar/1	14	11.24	11.54	11.27(0.08)	11.36(0.29)	11.45(0.3)	11.53	0.5	12	22(2.3)	50	[3]	[20]	[13]	100	223	UT	0.6	HoldLong	(4)	12	30	2	20	2,100	59
45	Mar/1	13	11.24	11.54	11.26(0.06)	11.33(0.36)	11.42(0.48)	11.45	0.3	12	19(1.4)	50	[2]	[29]	[3]	93	228	UT	0.3	OpenLong	(4)	20	0	7	20	1.7,100	59

46	Mar/1	12	11.24	11.54	11.25(0.03)	11.29(0.27)	11.37(0.5)	11.45	0.3	12	18(1.5)	50	[1]	[27]	[7]	98	271	UT	0.7	OpenLong	(4)	20	7	15	20	1.9,100	59
47	Mar/1	11	11.24	11.54	11.25(0.09)	11.26(0.32)	11.31(0.27)	11.43	0.3	12	16(1.4)	50	[4]	[20]	[15]	95	137	UT	1.2	OpenLong	(0)	11	19	34	20	1.8,100	59
48	Mar/1	10	11.24	11.54	11.24(0.02)	11.22(0.13)	11.28(0.13)	11.38	0.2	12	15(0.4)	50	[1]	[9]	[10]	73	132	UT	1.1	OpenLong	(4)	5	4	24	20	1.6,83	59
49	Mar/1	9	11.24	11.54	11.24(0.02)	11.21(0.25)	11.26(0.19)	11.37	0.2	12	15(0.2)	50	[1]	[14]	[30]	52	146	UT	1.3	OpenLong?	(0)	8	65	17	20	1.5,64	59
50	Feb/26	15	11.16	11.55	11.24(-0.06)	11.18(0.04)	11.24(0.23)	11.2	0.1	12	14(0.3)	50	[-2]	[8]	[2]	-8	69	UR	-0.5	SmallShort?	(-4)	9	4	-3	9	-0.5,55	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI