Trading Signals: ZNGA Stock Price Prediction and Forecast

^ ZNGA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

Trading Signals: ZNGA Stock Price Prediction and Forecast (Fri. Feb. 15, 2019 - Fri. May. 20, 2022)

(Zynga Inc.)
ZNGA latest price $9.8650 (-1.15%) ($9.8650 - $9.8650) on Mon. Dec. 21, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.49% (three month average)
RSI   85
Latest Price   $9.8650(-1.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZNGA advances 2.5% a day on average for past five trading days.
Weekly Trend   ZNGA advances 6.7% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Rotation from value to growth for small cap.
Correlated ETFs   Broad market will support ZNGA advance at 0% a week (0% probability)
ARKK(31%)    ARKG(30%)    IPO(30%)    SKYY(30%)    IBB(29%)
Factors Impacting ZNGA price   ZNGA will decline at least -1.245% in a week (0% probabilities).
VXX(-18%)    VIXM(-17%)    UUP(-16%)    IGOV(-5%)    SHY(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility

Market Trend Strength   -1.245% (StdDev 2.49%)
Hourly BBV 0.9 ()
Intraday Trend 0%

5 Day Moving Average   $9.63(2.44%)
10 Day Moving Average   $9.2(7.23%)
20 Day Moving Average   $8.79(12.23%)
To recent high   -1.2%
To recent low   24.7%
Market Cap   $10.939b

Zynga, Inc. provides social game services. It develops, markets and operates social games as live services played on mobile platforms such as Apple's iOS operating system and Google's Android operating system, and social networking sites such as Facebook. It offers Chess with Friends, Crazy Cake Swap, Draw Something, FarmVille, Gems with Friends, Ice Age: Arctic Blast, Looney Tunes Dash, Speed Guess Something, What's The Phrase, Wizard of Oz Magic Match, Yummy Gummy, Free Slots, Black Diamond Casino, Hit It Rich, Zynga Poker and Willy Wonka Slots. The company was founded by Mark Jonathan Pincus on April 19, 2007 and is headquartered in San Francisco, CA.

$. ZNGA price fluctuates within 6.6% (three month std-dev: 2.49%) daily (68% of days).

Sample size 50 Average positive next day return: 1.93%(48%) Average negative next day return: -1.76%(52%) Sample size 50 Average positive next three day return: 5.22%(46%) Average negative next three day return: -5.05%(54%) Sample size 50 Average positive next weekly return: 6.85%(46%) Average negative next weekly return: -5.62%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210121

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_21_2020	8.97	8.79	9.2	9.63	9.76	9.93	9.87(-1.15%)	UD	OpenLong	75	0.4	61	160	24	170	15.09	55%	0	73.2	2.49%	0.9	1.9	85	-1.6
2	Dec_18_2020	8.97	8.71	9.09	9.4	9.58	9.81	9.98(3.63%)	UT	HoldLong	65	1.1	62	230	31	156	25.02	55%	0	70.1	2.5%	1.5	2.4	87	1.2
3	Dec_17_2020	8.97	8.61	8.96	9.14	9.26	9.59	9.63(1%)	UT	HoldLong	65	1.1	52	290	25	132	20.86	53%	0	66	2.46%	1.2	2.3	85	1.6
4	Dec_16_2020	8.97	8.52	8.84	8.95	9.03	9.34	9.54(4.38%)	UT	HoldLong	65	1.5	49	270	27	115	28.03	52%	0	59.7	2.46%	1.5	2.6	87	1.5
5	Dec_15_2020	8.97	8.44	8.71	8.77	8.81	8.94	9.14(4.7%)	UT	HoldLong	65	1.1	32	120	12	92	41.14	49%	0	53.1	2.43%	2.1	2.1	85	0.8

6	Dec_14_2020	8.97	8.38	8.62	8.71	8.67	8.71	8.73(0.35%)	UT	HoldLong	50	0.1	18	20	-3	81	23.14	45%	-0.11	53.5	2.37%	0.8	1.1	67	-0.6
7	Dec_11_2020	8.98	8.35	8.58	8.74	8.7	8.68	8.7(0.4%)	UD	OpenLong	65	-0.1	21	-30	-1	87	10.02	45%	-0.11	49.6	2.37%	1.3	1.2	60	0.3
8	Dec_10_2020	8.99	8.32	8.53	8.75	8.74	8.64	8.66(0.52%)	UT	OpenLong	75	-0.3	25	-80	2	95	8.17	45%	-0.11	37.8	2.38%	-0.6	1.2	64	0.9
9	Dec_9_2020	9	8.29	8.48	8.71	8.77	8.73	8.62(-2.49%)	UD	OpenLong	75	-0.3	27	-10	4	94	23.46	45%	-0.11	4.9	2.38%	-1.4	1.1	69	1
10	Dec_8_2020	9.01	8.26	8.42	8.65	8.72	8.84	8.84(-0.39%)	UD	OpenLong	75	0.7	34	120	15	91	16.16	44%	-0.11	-22.4	2.37%	0.2	2.1	72	1.6

11	Dec_7_2020	9.02	8.22	8.35	8.52	8.58	8.81	8.87(1.2%)	UT	OpenLong	75	1.4	33	210	18	78	23.8	44%	-0.11	-61.8	2.45%	1.1	2.6	73	1.1
12	Dec_4_2020	9.03	8.2	8.29	8.4	8.42	8.6	8.77(3.85%)	UT	OpenLong	75	1.6	28	160	16	64	36.74	42%	0	-87.9	2.46%	1.9	2.5	65	1.2
13	Dec_3_2020	9.03	8.22	8.23	8.3	8.29	8.36	8.44(1.5%)	UT	OpenLong	75	0.5	19	60	11	44	18.17	39%	-0.11	-82.7	2.46%	1.5	0.8	56	0.9
14	Dec_2_2020	9.04	8.28	8.18	8.22	8.23	8.25	8.32(1.03%)	UT	OpenLong	75	0.2	13	20	8	29	16.36	39%	-0.22	-54.7	2.45%	1.3	0.1	60	1
15	Dec_1_2020	9.06	8.33	8.14	8.22	8.16	8.25	8.23(-0.24%)	UD	OpenLong	75	0.2	3	60	0	11	12.72	39%	-0.22	-50.8	2.45%	0.4	-0.2	53	1

16	Nov_30_2020	9.08	8.38	8.12	8.15	8.12	8.22	8.25(0.12%)	UT	OpenLong	75	0.2	3	80	0	11	17.17	39%	-0.22	-48.4	2.43%	0.5	-0.2	58	1.1
17	Nov_27_2020	9.1	8.41	8.12	8.17	8.13	8.11	8.24(2.42%)	N/A	N/A	0	0.1	2	-30	2	-0	11.41	39%	-0.33	-50.1	2.43%	-2.4	-0.3	40	1.1
18	Nov_25_2020	9.13	8.46	8.1	8.16	8.16	8.03	8.05(0.63%)	DP	OpenShort	-75	-0.2	-8	-110	0	-30	22.8	39%	-0.22	-47.1	2.4%	-0.6	-0.7	31	1.3
19	Nov_24_2020	9.15	8.53	8.09	8.16	8.19	8.16	8(-2.68%)	DT	HoldShort	-65	-0.2	-24	-0	-3	-86	22.29	39%	-0.22	-45.2	2.4%	-1.8	-0.8	24	1.1
20	Nov_23_2020	9.17	8.6	8.11	8.13	8.17	8.3	8.22(-1.68%)	DP	OpenShort	-65	0.1	-24	130	8	-119	14.02	40%	-0.11	-42.6	2.38%	-0.4	-0.6	33	1.1

21	Nov_20_2020	9.18	8.66	8.08	8.08	8.1	8.23	8.36(2.33%)	DP	OpenShort	-65	0.4	-32	120	11	-162	20.99	40%	-0.11	-41.6	2.38%	1.1	-0.5	38	1.2
22	Nov_19_2020	9.19	8.71	8.11	8.03	8.1	8.03	8.17(3.22%)	DP	OpenShort	-75	0.2	-46	20	0	-185	23.11	40%	-0.11	-42.1	2.36%	1.5	-0.8	40	1.3
23	Nov_18_2020	9.2	8.76	8.19	8.04	8	7.96	7.91(-1%)	DT	OpenShort	-75	-0.2	-50	-50	-2	-194	20.12	37%	-0.22	-42.2	2.33%	-0.9	-1.3	33	1.3
24	Nov_17_2020	9.22	8.83	8.37	8.05	8.06	7.97	7.99(0.38%)	DP	OpenShort	-75	-0.1	-50	-70	-5	-183	19.45	37%	-0.22	-45.7	2.33%	-0.4	-1.4	33	1.6
25	Nov_16_2020	9.24	8.88	8.52	8.08	8.08	8.04	7.96(-2.03%)	DT	OpenShort	-75	-0.2	-47	-30	-3	-178	28.55	37%		-51.2	2.33%	-1.3	-1.6	32	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.