|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $7.9100 One month high (close): $8.8700
ZNGA Daily Change: 0.52% Daily StdDev 2.38% ZNGA EMA_5_Trend: 0.46% 10Minute StdDev: $0.1336
Latest Price : $8.66(0.52%) | Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.1) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 8.32 | 8.53 | 8.69(-0.17) | 8.6(0.08) | 8.62(0.01) | 8.62 | 1 | | 11 | 44(-1.6) | 30 | [-7] | [3] | [3] | -29 | 91 | UR | 0 | SmallShort? | | (-10) | 0 | 5 | 7 | 0 | -0.5,34 | 64 | Sample size 7 Avg positive next hour return: 0.64%(29%) Avg negative next hour return: -0.4%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.6(hourly_sma_10 -0.23%) 8.53(daily_ema_10 -1.04%) 8.32(daily_ema_20 -3.48%)
Resistance Levels: 8.69(weak_hourly_sma_20 0.81%)
|
| | | 2 | Dec/10 | 14 | 8.32 | 8.53 | 8.71(-0.11) | 8.59(-0.09) | 8.62(0.06) | 8.61 | 1 | | 11 | 46(-1.7) | 45 | [-5] | [2] | [3] | -45 | 14 | UR | -0.1 | SmallShort | | (-5) | 3 | -5 | 1 | 20 | -0.7,23 | 64 | | 3 | Dec/10 | 13 | 8.32 | 8.53 | 8.72(-0.15) | 8.6(-0.02) | 8.61(0.02) | 8.62 | 1 | | 11 | 48(-1.1) | 35 | [-6] | [1] | [4] | -45 | 45 | UR | 0.1 | SmallShort | | (-10) | 1 | 10 | 3 | 0 | -0.7,23 | 64 | | 4 | Dec/10 | 12 | 8.32 | 8.53 | 8.73(-0.21) | 8.6(-0.13) | 8.61(0.17) | 8.6 | 1 | | 11 | 49(-0.6) | 20 | [-9] | [5] | [0] | -50 | 102 | RG | -0.1 | Wait | | (-5) | 7 | -15 | 7 | 20 | -0.9,23 | 64 | | 5 | Dec/10 | 11 | 8.32 | 8.53 | 8.75(-0.15) | 8.61(-0.28) | 8.6(0.29) | 8.63 | 1.1 | | 11 | 49(-0.6) | 40 | [-6] | [7] | [5] | -48 | 84 | UR | 0.2 | SmallShort | | (-10) | 12 | 0 | 11 | 20 | -0.8,22 | 64 | | | | |
| 6 | Dec/10 | 10 | 8.32 | 8.53 | 8.76(-0.22) | 8.63(-0.36) | 8.58(0.15) | 8.63 | 1.1 | | 11 | 50(-0.8) | 40 | [-9] | [-1] | [18] | -54 | 107 | RG | 0.3 | Wait | | (-5) | 6 | 20 | 15 | 20 | -0.9,19 | 64 | | 7 | Dec/10 | 9 | 8.32 | 8.53 | 8.78(-0.19) | 8.66(-0.41) | 8.57(-0.12) | 8.59 | 0.9 | | 11 | 51(1.1) | 25 | [-8] | [-13] | [4] | -72 | -58 | RG | 0.1 | Wait? | | (-10) | -5 | 0 | 13 | 20 | -1.3,11 | 64 | | 8 | Dec/9 | 15 | 8.29 | 8.48 | 8.8(-0.12) | 8.7(-0.28) | 8.58(-0.18) | 8.59 | 1 | | 11 | 50(2.4) | 50 | [-5] | [-12] | [7] | -82 | -166 | RG | 0.1 | Wait? | | (-10) | -8 | 25 | 9 | -20 | -1.5,6 | 69 | | 9 | Dec/9 | 14 | 8.29 | 8.48 | 8.81(-0.14) | 8.72(-0.42) | 8.6(-0.32) | 8.54 | 0.9 | | 11 | 47(5) | 15 | [-6] | [-21] | [-7] | -99 | -248 | RG | -0.4 | Wait | | (-10) | -13 | 5 | 0 | -20 | -2,1 | 69 | | 10 | Dec/9 | 13 | 8.29 | 8.48 | 8.82(-0.15) | 8.76(-0.32) | 8.63(-0.72) | 8.53 | 0.8 | | 11 | 42(6.1) | -5 | [-6] | [-36] | [-19] | -110 | -361 | RG | -0.8 | SmallLong | | (-5) | -30 | -29 | -8 | -20 | -2.4,0 | 69 | | | | |
| 11 | Dec/9 | 12 | 8.29 | 8.48 | 8.83(-0.13) | 8.79(-0.3) | 8.69(-0.74) | 8.59 | 1 | | 11 | 36(4.8) | -5 | [-6] | [-36] | [-17] | -108 | -325 | RG | -1 | SmallLong | | (-5) | -31 | -34 | -19 | -20 | -2.3,0 | 69 | | 12 | Dec/9 | 11 | 8.29 | 8.48 | 8.84(-0.04) | 8.82(-0.24) | 8.75(-0.68) | 8.66 | 1.3 | | 11 | 31(1.4) | 15 | [-2] | [-31] | [-16] | -100 | -331 | RG | -1 | SmallLong | | (0) | -29 | -5 | -38 | -20 | -2,0 | 69 | | 13 | Dec/9 | 10 | 8.29 | 8.48 | 8.84(-0.02) | 8.84(-0.28) | 8.81(-0.49) | 8.67 | 1.3 | | 11 | 30(-0.9) | 20 | [-1] | [-24] | [-20] | -86 | -295 | RG | -1.6 | SmallLong | | (0) | -21 | -14 | -43 | -20 | -2,14 | 69 | | 14 | Dec/9 | 9 | 8.29 | 8.48 | 8.84(0.05) | 8.86(-0.29) | 8.85(-0.42) | 8.7 | 1.4 | | 11 | 31(-4.4) | 25 | [2] | [-21] | [-37] | -50 | -315 | DR | -1.7 | OpenShort? | | (0) | -18 | -71 | -34 | -20 | -1.6,40 | 69 | | 15 | Dec/8 | 15 | 8.26 | 8.42 | 8.84(0.26) | 8.89(-0.03) | 8.89(0.07) | 8.85 | 2.1 | | 12 | 35(-10.8) | 50 | [11] | [8] | [-9] | 13 | -233 | CR | -0.4 | HoldShort? | | (5) | 3 | -24 | -8 | 0 | 0.1,60 | 72 | | | | |
| 16 | Dec/8 | 14 | 8.26 | 8.42 | 8.82(0.31) | 8.89(-0.09) | 8.88(0.01) | 8.9 | 2.3 | | 12 | 46(-8.8) | 50 | [13] | [5] | [0] | 43 | -219 | UT | 0.2 | OpenLong | | (14) | 0 | -14 | 1 | 20 | 0.6,78 | 72 | | 17 | Dec/8 | 13 | 8.26 | 8.42 | 8.79(0.29) | 8.9(0.03) | 8.88(0.08) | 8.93 | 2.4 | | 12 | 55(-8) | 50 | [12] | [11] | [8] | 51 | -111 | UT | 0.3 | OpenLong | | (10) | 3 | 24 | 3 | 0 | 0.9,78 | 72 | | 18 | Dec/8 | 12 | 8.26 | 8.42 | 8.76(0.26) | 8.9(0.03) | 8.87(-0.07) | 8.88 | 2.2 | | 12 | 63(-7.5) | 50 | [11] | [4] | [0] | 37 | -141 | UT | 0.1 | OpenLong | | (14) | -3 | 5 | -8 | 0 | 0.7,69 | 72 | | 19 | Dec/8 | 11 | 8.26 | 8.42 | 8.74(0.29) | 8.9(0.13) | 8.88(-0.05) | 8.87 | 2.2 | | 12 | 70(-3.5) | 50 | [12] | [7] | [-1] | 40 | -152 | CR | -0.1 | HoldShort | | (14) | -2 | 14 | -9 | -20 | 0.7,72 | 72 | | 20 | Dec/8 | 10 | 8.26 | 8.42 | 8.71(0.2) | 8.89(0.14) | 8.88(-0.23) | 8.84 | 2.1 | | 12 | 74(-3.1) | 50 | [8] | [-1] | [-12] | 43 | -107 | DR | -0.2 | OpenShort | | (10) | -10 | -19 | -10 | -20 | 0.6,78 | 72 | | | | |
| 21 | Dec/8 | 9 | 8.26 | 8.42 | 8.69(0.24) | 8.88(0.16) | 8.9(-0.19) | 8.88 | 2.2 | | 12 | 77(-1.5) | 50 | [10] | [1] | [-9] | 60 | -68 | CR | -0.1 | HoldShort? | | (15) | -8 | -9 | -6 | -20 | 0.9,87 | 72 | | 22 | Dec/7 | 15 | 8.22 | 8.35 | 8.67(0.32) | 8.87(0.28) | 8.92(-0.03) | 8.9 | 2.7 | | 7 | 79(-10.3) | 50 | [14] | [10] | [-4] | 66 | -59 | CR | -0.1 | HoldShort? | | (10) | -1 | 0 | -7 | -20 | 1,91 | 73 | | 23 | Dec/7 | 14 | 8.22 | 8.35 | 8.64(0.3) | 8.85(0.35) | 8.92(0.02) | 8.9 | 2.7 | | 7 | 89(-1) | 50 | [12] | [13] | [-1] | 72 | 15 | CR | -0.1 | HoldShort | | (15) | 1 | -5 | -9 | 20 | 1.2,92 | 73 | | 24 | Dec/7 | 13 | 8.22 | 8.35 | 8.61(0.29) | 8.82(0.38) | 8.92(0.32) | 8.91 | 2.8 | | 7 | 90(1.1) | 50 | [12] | [26] | [-5] | 78 | 148 | CR | -0 | OpenShort | | (15) | 13 | -5 | -8 | -20 | 1.3,95 | 73 | | 25 | Dec/7 | 12 | 8.22 | 8.35 | 8.58(0.29) | 8.79(0.55) | 8.89(0.4) | 8.92 | 2.8 | | 7 | 89(2.8) | 50 | [12] | [33] | [-8] | 86 | 217 | CR | 0.1 | OpenShort | | (15) | 16 | -19 | -6 | -11 | 1.5,98 | 73 | | | | |
| 26 | Dec/7 | 11 | 8.22 | 8.35 | 8.56(0.41) | 8.74(0.6) | 8.85(0.41) | 8.96 | 3 | | 7 | 86(6.5) | 50 | [17] | [35] | [11] | 98 | 173 | UT | 0.5 | OpenLong | | (20) | 17 | 14 | 1 | 20 | 1.9,100 | 73 | | 27 | Dec/7 | 10 | 8.22 | 8.35 | 8.52(0.31) | 8.69(0.68) | 8.81(0.49) | 8.93 | 2.8 | | 7 | 79(7.4) | 50 | [13] | [39] | [13] | 103 | 297 | UT | 0.6 | HoldLong | | (15) | 20 | 24 | 2 | 20 | 2.1,100 | 73 | | 28 | Dec/7 | 9 | 8.22 | 8.35 | 8.49(0.3) | 8.63(0.62) | 8.77(0.57) | 8.88 | 2.6 | | 7 | 72(7.4) | 50 | [12] | [41] | [23] | 103 | 308 | UT | 0.6 | HoldLong? | | (15) | 23 | 53 | -2 | 20 | 2.2,98 | 73 | | 29 | Dec/4 | 15 | 8.2 | 8.29 | 8.46(0.3) | 8.58(0.46) | 8.72(0.45) | 8.77 | 2.5 | | 4 | 65(-3.6) | 50 | [12] | [33] | [8] | 96 | 189 | UT | 0.3 | HoldLong? | | (10) | 18 | 19 | -6 | 20 | 1.9,98 | 65 | | 30 | Dec/4 | 14 | 8.2 | 8.29 | 8.43(0.24) | 8.54(0.38) | 8.68(0.59) | 8.73 | 2.3 | | 4 | 68(4.1) | 50 | [10] | [36] | [-2] | 96 | 270 | CR | 0.3 | OpenShort | | (15) | 24 | -14 | -6 | 20 | 1.9,98 | 65 | | | | |
| 31 | Dec/4 | 13 | 8.2 | 8.29 | 8.41(0.33) | 8.51(0.44) | 8.63(0.79) | 8.76 | 2.4 | | 4 | 64(7.5) | 50 | [13] | [46] | [23] | 110 | 292 | UT | 0.9 | HoldLong | | (15) | 32 | 29 | -2 | 20 | 2.4,100 | 65 | | 32 | Dec/4 | 12 | 8.2 | 8.29 | 8.38(0.25) | 8.47(0.35) | 8.56(0.76) | 8.7 | 2.2 | | 4 | 57(8) | 50 | [10] | [43] | [20] | 113 | 321 | UT | 1.1 | HoldLong | | (10) | 31 | 29 | 7 | 20 | 2.5,100 | 65 | | 33 | Dec/4 | 11 | 8.2 | 8.29 | 8.36(0.24) | 8.44(0.38) | 8.5(0.79) | 8.64 | 1.9 | | 4 | 49(8.3) | 50 | [10] | [44] | [15] | 113 | 287 | UT | 1.3 | HoldLong | | (15) | 32 | 29 | 15 | 20 | 2.5,100 | 65 | | 34 | Dec/4 | 10 | 8.2 | 8.29 | 8.34(0.22) | 8.41(0.31) | 8.43(0.35) | 8.58 | 1.7 | | 4 | 40(5.9) | 50 | [9] | [25] | [29] | 115 | 161 | UT | 1.6 | HoldLong | | (5) | 14 | 55 | 20 | 20 | 2.6,100 | 65 | | 35 | Dec/4 | 9 | 8.2 | 8.29 | 8.32(0.16) | 8.38(0.14) | 8.4(0.16) | 8.47 | 1.2 | | 4 | 34(0.4) | 50 | [7] | [13] | [12] | 92 | 63 | UT | 0.9 | HoldLong? | | (10) | 7 | 25 | 13 | 20 | 1.9,94 | 65 | | | | |
| 36 | Dec/3 | 15 | 8.22 | 8.23 | 8.31(0.21) | 8.37(0.11) | 8.39(0.08) | 8.42 | 0.7 | | -4 | 34(6) | 35 | [9] | [8] | [9] | 68 | -53 | UT | 0.4 | OpenLong? | | (5) | 3 | 30 | -7 | 0 | 1.4,83 | 56 | | 37 | Dec/3 | 14 | 8.22 | 8.23 | 8.29(0.04) | 8.36(0.05) | 8.38(-0.06) | 8.36 | 0.5 | | -4 | 28(0.3) | -20 | [2] | [-0] | [4] | 56 | 28 | RG | -0.2 | Wait | | (5) | -2 | 15 | -12 | 12 | 0.9,83 | 56 | | 38 | Dec/3 | 13 | 8.22 | 8.23 | 8.29(0.1) | 8.36(0.09) | 8.39(0.09) | 8.33 | 0.4 | | -4 | 28(0) | -20 | [4] | [7] | [-16] | 52 | -26 | CR | -0.7 | HoldShort | | (5) | 4 | -40 | -16 | 0 | 0.5,89 | 56 | | 39 | Dec/3 | 12 | 8.22 | 8.23 | 8.28(0.08) | 8.35(0.25) | 8.38(0.16) | 8.41 | 0.7 | | -4 | 28(1.8) | -5 | [3] | [13] | [-1] | 90 | 119 | CR | 0.4 | OpenShort | | (0) | 7 | 5 | -1 | -20 | 1.6,100 | 56 | | 40 | Dec/3 | 11 | 8.22 | 8.23 | 8.27(0.07) | 8.33(0.23) | 8.37(0.23) | 8.4 | 0.6 | | -4 | 26(1.9) | -0 | [3] | [15] | [1] | 93 | 148 | RG | 0.4 | Wait | | (5) | 9 | -5 | 6 | 20 | 1.7,100 | 56 | | | | |
| 41 | Dec/3 | 10 | 8.22 | 8.23 | 8.26(0.1) | 8.31(0.22) | 8.35(0.14) | 8.41 | 0.7 | | -4 | 24(1.7) | 5 | [4] | [12] | [10] | 101 | 116 | RG | 0.9 | SmallShort | | (5) | 6 | 20 | 6 | 20 | 2.2,96 | 56 | | 42 | Dec/3 | 9 | 8.22 | 8.23 | 8.25(0.09) | 8.29(0.14) | 8.34(0.15) | 8.37 | 0.5 | | -4 | 22(1.6) | 20 | [4] | [11] | [11] | 92 | 98 | UT | 0.5 | OpenLong? | | (5) | 6 | 25 | 12 | 12 | 1.9,94 | 56 | | 43 | Dec/2 | 15 | 8.28 | 8.18 | 8.24(0.02) | 8.28(0.1) | 8.33(0.1) | 8.32 | 0.1 | | -7 | 21(8) | -30 | [1] | [7] | [5] | 74 | 105 | RG | -0.2 | Wait? | | (5) | 4 | -5 | 5 | 20 | 1.3,91 | 60 | | 44 | Dec/2 | 14 | 8.28 | 8.18 | 8.24(5.35) | 8.27(0.12) | 8.32(0.35) | 8.33 | 0.1 | | -7 | 13(-386.2) | 50 | [218] | [72] | [5] | 84 | -5002 | UT | 0.2 | HoldLong | | (5) | 14 | 5 | 16 | 12 | 1.6,94 | 60 | | 45 | Dec/2 | 13 | 8.28 | 8.18 | 7.82(5.6) | 8.26(0.19) | 8.29(0.23) | 8.32 | 0.1 | | -7 | 399(-149.8) | 40 | [229] | [71] | [-2] | 55 | -4746 | CR | 0 | HoldShort | | (232) | 9 | -15 | 6 | 20 | 0.3,97 | 60 | | | | |
| 46 | Dec/2 | 12 | 8.28 | 8.18 | 7.41(6.03) | 8.24(0.19) | 8.27(0.31) | 8.35 | 0.2 | | -7 | 549(-103.7) | 40 | [246] | [78] | [10] | 60 | -4511 | UT | 0 | OpenLong | | (251) | 13 | 20 | 8 | 20 | 0.4,100 | 60 | | 47 | Dec/2 | 11 | 8.28 | 8.18 | 6.99(0.08) | 8.22(0.04) | 8.24(0.13) | 8.31 | 0.1 | | -7 | 652(0.3) | -35 | [3] | [7] | [2] | 36 | 1842 | RG | 0 | Wait | | (267) | 5 | 5 | -5 | 12 | 0.4,76 | 60 | | 48 | Dec/2 | 10 | 8.28 | 8.18 | 6.98(-0.04) | 8.22(0.11) | 8.23(0.09) | 8.3 | 0 | | -7 | 652(0.2) | -20 | [-2] | [6] | [29] | 36 | 1949 | UR | 0 | SmallShort | | (0) | 4 | 62 | 12 | 20 | 0.4,76 | 60 | | 49 | Dec/2 | 9 | 8.28 | 8.18 | 6.98(-0.09) | 8.21(-0.1) | 8.22(-0.12) | 8.18 | -0.2 | | -7 | 652(-0.3) | -50 | [-4] | [-8] | [-8] | 36 | 1780 | DT | -0 | OpenShort? | | (0) | -5 | -26 | 12 | -12 | 0.4,76 | 60 | | 50 | Dec/1 | 15 | 8.33 | 8.14 | 6.99(0.08) | 8.22(0.04) | 8.23(0.14) | 8.23 | -0.2 | | -10 | 652(87.9) | -40 | [3] | [8] | [6] | 50 | 1725 | RG | 0 | Wait? | | (0) | 6 | 10 | 17 | 0 | 0.4,90 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|