|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $8.7200 One month high (close): $9.8450
ZNGA Daily Change: -4.65% Daily StdDev 2.13% ZNGA EMA_5_Trend: -0.53% 10Minute StdDev: $0.434
Latest Price : $8.72(-4.65%) | Tue. Nov 10, 2020($0.2) Mon. Nov 9, 2020($0.3) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.1) Mon. Nov 2, 2020($0.1) Fri. Oct 30, 2020($0.2)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2.3
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 15 | 9.27 | 9.3 | 9.19(-0.64) | 8.91(-0.34) | 8.76(-0.49) | 8.68 | -2.5 | | -4 | 175(-0.4) | -50 | [-30] | [-43] | [-31] | -77 | -115 | DT | -0.2 | HoldShort? | | (-36) | -23 | -70 | 3 | -20 | -1.2,3 | 49 | Sample size 50 Avg positive next hour return: 1.11%(60%) Avg negative next hour return: -2.22%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.91(hourly_sma_10 2.65%) 9.19(hourly_sma_20 5.88%) 9.27(daily_ema_20 6.8%) 9.3(daily_ema_10 7.14%)
|
| | | 2 | Nov/6 | 14 | 9.27 | 9.3 | 9.25(-0.37) | 8.94(-0.23) | 8.8(-0.42) | 8.79 | -2 | | -4 | 176(4.4) | -50 | [-17] | [-33] | [-9] | -75 | -276 | DT | -0 | OpenShort | | (-30) | -20 | -25 | 5 | -20 | -1.1,3 | 49 | | 3 | Nov/6 | 13 | 9.27 | 9.3 | 9.28(-0.4) | 8.96(-0.14) | 8.84(-0.57) | 8.83 | -1.8 | | -4 | 171(4.8) | -50 | [-19] | [-39] | [8] | -76 | -263 | DP | -0 | OpenShort | | (-24) | -27 | 45 | 1 | -20 | -1.1,2 | 49 | | 4 | Nov/6 | 12 | 9.27 | 9.3 | 9.32(-0.38) | 8.97(-0.31) | 8.89(-1) | 8.76 | -2.1 | | -4 | 167(8) | -50 | [-18] | [-63] | [-8] | -85 | -491 | DT | -0.3 | OpenShort | | (-24) | -47 | 0 | -5 | -20 | -1.4,0 | 49 | | 5 | Nov/6 | 11 | 9.27 | 9.3 | 9.36(-0.35) | 9(-1.14) | 8.98(-0.78) | 8.76 | -2.1 | | -4 | 159(10.4) | -50 | [-16] | [-71] | [-26] | -90 | -509 | DT | -0.6 | OpenShort | | (-24) | -37 | -75 | -11 | 11 | -1.6,0 | 49 | | | | |
| 6 | Nov/6 | 10 | 9.27 | 9.3 | 9.39(-0.33) | 9.1(-1.05) | 9.05(-0.31) | 8.88 | -1.6 | | -4 | 148(8.2) | -50 | [-16] | [-47] | [-11] | -79 | -327 | DT | -0.5 | OpenShort | | (-18) | -15 | -50 | -9 | 20 | -1.4,6 | 49 | | 7 | Nov/6 | 9 | 9.27 | 9.3 | 9.42(-0.27) | 9.2(-0.85) | 9.08(-0.04) | 8.96 | -1.3 | | -4 | 140(7.2) | -50 | [-13] | [-29] | [-32] | -69 | -272 | DT | -0.4 | OpenShort? | | (-18) | -2 | -86 | -0 | -20 | -1.4,16 | 49 | | 8 | Nov/5 | 15 | 9.3 | 9.37 | 9.45(-0.07) | 9.28(-0.76) | 9.08(0.28) | 9.1 | -1 | | 1 | 133(-22.2) | -15 | [-3] | [-7] | [-15] | -57 | -252 | DT | 0.1 | OpenShort? | | (-6) | 13 | -61 | 9 | 20 | -1.1,21 | 51 | | 9 | Nov/5 | 14 | 9.3 | 9.37 | 9.46(0.01) | 9.35(-0.66) | 9.05(0.37) | 9.2 | -0.5 | | 1 | 155(1) | 50 | [1] | [1] | [25] | -52 | -198 | UT | 0.5 | OpenLong | | (-6) | 18 | 55 | 12 | 20 | -0.8,18 | 51 | | 10 | Nov/5 | 13 | 9.3 | 9.37 | 9.46(-0.05) | 9.41(-0.76) | 9.02(-1.5) | 9.11 | -1 | | 1 | 154(2.5) | -30 | [-2] | [-93] | [12] | -68 | -653 | DP | 0.3 | OpenShort | | (-6) | -73 | 56 | -1 | -20 | -1.1,10 | 51 | | | | |
| 11 | Nov/5 | 12 | 9.3 | 9.37 | 9.46(-0.11) | 9.48(-0.82) | 9.16(-1.65) | 9.02 | -1.4 | | 1 | 151(3.9) | -45 | [-5] | [-102] | [-14] | -84 | -733 | DT | -0.5 | OpenShort | | (-6) | -80 | 18 | -17 | -20 | -1.5,4 | 51 | | 12 | Nov/5 | 11 | 9.3 | 9.37 | 9.47(-0.13) | 9.56(-0.51) | 9.31(-1.73) | 8.99 | -1.6 | | 1 | 148(7.7) | -50 | [-6] | [-99] | [-25] | -89 | -773 | DT | -1.1 | OpenShort | | (-6) | -84 | 25 | -56 | -20 | -1.6,1 | 51 | | 13 | Nov/5 | 10 | 9.3 | 9.37 | 9.48(-0.17) | 9.61(-0.54) | 9.47(-1.85) | 8.95 | -1.8 | | 1 | 140(10.3) | -50 | [-8] | [-106] | [-49] | -65 | -814 | DT | -1.9 | OpenShort | | (-6) | -90 | -37 | -48 | -20 | -1.9,33 | 51 | | 14 | Nov/5 | 9 | 9.3 | 9.37 | 9.5(-0.08) | 9.66(-0.55) | 9.65(-1.6) | 9.01 | -1.5 | | 1 | 130(8.5) | -40 | [-4] | [-93] | [-187] | -33 | -797 | DT | -2.5 | OpenShort? | | (-6) | -78 | -461 | -39 | -20 | -1.9,65 | 51 | | 15 | Nov/4 | 15 | 9.31 | 9.39 | 9.51(0.36) | 9.71(0.29) | 9.81(0.03) | 9.82 | 2.4 | | 7 | 121(6.1) | 50 | [18] | [17] | [5] | 79 | 24 | UT | 0 | OpenLong? | | (18) | 2 | 11 | -5 | 20 | 1.3,96 | 64 | | | | |
| 16 | Nov/4 | 14 | 9.31 | 9.39 | 9.48(0.49) | 9.68(0.34) | 9.81(0.08) | 9.8 | 2.3 | | 7 | 115(-5.7) | 50 | [26] | [24] | [-0] | 80 | -108 | UT | -0 | HoldLong | | (18) | 4 | 6 | -4 | -20 | 1.3,97 | 64 | | 17 | Nov/4 | 13 | 9.31 | 9.39 | 9.43(0.41) | 9.65(0.4) | 9.8(0.58) | 9.79 | 2.3 | | 7 | 121(-3.9) | 50 | [22] | [51] | [-6] | 83 | 128 | CR | -0 | OpenShort | | (24) | 31 | -23 | -5 | 20 | 1.4,98 | 64 | | 18 | Nov/4 | 12 | 9.31 | 9.39 | 9.39(0.46) | 9.61(0.51) | 9.74(0.67) | 9.83 | 2.5 | | 7 | 125(0.9) | 50 | [25] | [59] | [10] | 93 | 191 | UT | 0.3 | HoldLong | | (30) | 36 | 17 | -3 | 20 | 1.7,100 | 64 | | 19 | Nov/4 | 11 | 9.31 | 9.39 | 9.35(0.48) | 9.56(0.56) | 9.68(0.63) | 9.8 | 2.3 | | 7 | 124(4.9) | 50 | [26] | [59] | [4] | 93 | 174 | UT | 0.5 | OpenLong | | (30) | 34 | -6 | 4 | 20 | 1.7,100 | 64 | | 20 | Nov/4 | 10 | 9.31 | 9.39 | 9.31(0.52) | 9.51(0.67) | 9.62(0.65) | 9.81 | 2.4 | | 7 | 119(8.1) | 50 | [28] | [63] | [12] | 98 | 198 | UT | 0.8 | OpenLong | | (24) | 35 | 17 | 5 | 20 | 2,98 | 64 | | | | |
| 21 | Nov/4 | 9 | 9.31 | 9.39 | 9.26(0.38) | 9.45(0.71) | 9.56(0.72) | 9.78 | 2.2 | | 7 | 111(13.3) | 50 | [20] | [66] | [66] | 101 | 370 | UT | 0.9 | HoldLong? | | (30) | 38 | 165 | 3 | 20 | 2.2,96 | 64 | | 22 | Nov/3 | 15 | 9.29 | 9.32 | 9.22(0.1) | 9.38(0.26) | 9.49(0.11) | 9.5 | 1.2 | | 3 | 97(-10.9) | 40 | [5] | [16] | [5] | 80 | 232 | UT | 0 | HoldLong? | | (12) | 6 | 12 | -5 | 20 | 1.4,95 | 52 | | 23 | Nov/3 | 14 | 9.29 | 9.32 | 9.21(0.05) | 9.36(0.31) | 9.48(0.34) | 9.48 | 1.1 | | 3 | 108(3.9) | 15 | [3] | [30] | [-6] | 83 | 326 | CR | 0 | OpenShort | | (6) | 19 | -23 | -2 | 20 | 1.4,98 | 52 | | 24 | Nov/3 | 13 | 9.29 | 9.32 | 9.21(0.15) | 9.33(0.3) | 9.45(0.59) | 9.52 | 1.3 | | 3 | 104(6.1) | 50 | [8] | [45] | [10] | 93 | 338 | UT | 0.4 | OpenLong | | (6) | 32 | 6 | 4 | 20 | 1.7,100 | 52 | | 25 | Nov/3 | 12 | 9.29 | 9.32 | 9.2(0.16) | 9.3(0.33) | 9.39(0.58) | 9.51 | 1.2 | | 3 | 98(7.4) | 50 | [9] | [45] | [17] | 95 | 326 | UT | 0.7 | OpenLong | | (6) | 32 | 35 | 12 | 20 | 1.8,100 | 52 | | | | |
| 26 | Nov/3 | 11 | 9.29 | 9.32 | 9.19(0.14) | 9.27(0.53) | 9.34(0.7) | 9.45 | 0.9 | | 3 | 91(5.2) | 50 | [8] | [57] | [11] | 90 | 314 | UT | 0.7 | OpenLong | | (6) | 39 | 12 | 19 | 20 | 1.6,100 | 52 | | 27 | Nov/3 | 10 | 9.29 | 9.32 | 9.18(0.06) | 9.22(0.53) | 9.27(0.41) | 9.43 | 0.8 | | 3 | 86(2.9) | 50 | [3] | [40] | [28] | 82 | 311 | UT | 1 | OpenLong | | (6) | 23 | 60 | 22 | 20 | 1.6,92 | 52 | | 28 | Nov/3 | 9 | 9.29 | 9.32 | 9.17(-0.06) | 9.17(0.41) | 9.23(0.18) | 9.33 | 0.2 | | 3 | 83(-1) | 15 | [-3] | [22] | [16] | 58 | 274 | UR | 0.7 | SmallShort? | | (-6) | 10 | 42 | 18 | -11 | 1.1,80 | 52 | | 29 | Nov/2 | 15 | 9.29 | 9.27 | 9.18(-0.04) | 9.13(0.28) | 9.23(0) | 9.26 | -0.2 | | -1 | 84(-4.3) | -5 | [-2] | [8] | [13] | 34 | 129 | UR | 0.3 | SmallShort? | | (0) | 0 | 30 | 4 | 20 | 0.5,71 | 42 | | 30 | Nov/2 | 14 | 9.29 | 9.27 | 9.18(-0.15) | 9.1(0.25) | 9.21(0.08) | 9.21 | -0.4 | | -1 | 88(-4.5) | -30 | [-8] | [10] | [16] | 15 | 197 | UR | 0 | SmallShort | | (-6) | 4 | 43 | -1 | 20 | 0.2,60 | 42 | | | | |
| 31 | Nov/2 | 13 | 9.29 | 9.27 | 9.19(-0.16) | 9.08(0.15) | 9.2(0.35) | 9.14 | -0.8 | | -1 | 93(-1.9) | -35 | [-9] | [22] | [-9] | 5 | 192 | RG | -0.4 | Wait | | (-12) | 19 | -49 | 3 | 20 | -0.3,62 | 42 | | 32 | Nov/2 | 12 | 9.29 | 9.27 | 9.2(-0.11) | 9.07(0.04) | 9.17(0.64) | 9.22 | -0.4 | | -1 | 94(-1.4) | -0 | [-6] | [35] | [5] | 22 | 283 | UR | 0.3 | SmallShort | | (0) | 35 | -6 | 18 | 20 | 0.1,69 | 42 | | 33 | Nov/2 | 11 | 9.29 | 9.27 | 9.21(-0.06) | 9.07(-0.1) | 9.11(0.65) | 9.23 | -0.3 | | -1 | 96(-1.1) | 30 | [-3] | [33] | [17] | 17 | 237 | UR | 0.7 | SmallShort | | (-6) | 35 | -6 | 34 | 20 | 0.1,64 | 42 | | 34 | Nov/2 | 10 | 9.29 | 9.27 | 9.22(-0.02) | 9.08(-0.12) | 9.05(0.57) | 9.24 | -0.3 | | -1 | 97(-1.5) | 40 | [-1] | [29] | [32] | -5 | 179 | UR | 1.1 | SmallShort | | (0) | 31 | 36 | 29 | 20 | 0.1,43 | 42 | | 35 | Nov/2 | 9 | 9.29 | 9.27 | 9.22(-0.1) | 9.09(-0.13) | 9(0.55) | 9.18 | -0.6 | | -1 | 98(-0.7) | 30 | [-5] | [26] | [51] | -33 | 191 | UR | 1 | SmallShort? | | (-6) | 30 | 131 | 23 | 20 | -0.2,22 | 42 | | | | |
| 36 | Oct/30 | 15 | 9.31 | 9.24 | 9.23(-0.22) | 9.1(-0.37) | 8.95(-0.17) | 8.97 | -1.9 | | -6 | 99(4.2) | -50 | [-12] | [-24] | [4] | -85 | -106 | DP | 0.1 | OpenShort? | | (-12) | -9 | 19 | 6 | -20 | -1.5,3 | 44 | | 37 | Oct/30 | 14 | 9.31 | 9.24 | 9.25(-0.27) | 9.13(-0.51) | 8.97(-0.57) | 8.94 | -2.1 | | -6 | 95(6.2) | -50 | [-15] | [-51] | [0] | -92 | -213 | DT | -0.2 | OpenShort | | (-18) | -32 | 6 | 11 | -20 | -1.8,3 | 44 | | 38 | Oct/30 | 13 | 9.31 | 9.24 | 9.28(-0.24) | 9.18(-0.42) | 9.02(-0.96) | 8.93 | -2.1 | | -6 | 89(8.1) | -50 | [-13] | [-70] | [-14] | -103 | -380 | DT | -0.6 | HoldShort | | (-12) | -53 | -31 | 3 | -20 | -2.2,2 | 44 | | 39 | Oct/30 | 12 | 9.31 | 9.24 | 9.3(-0.3) | 9.22(-0.46) | 9.11(-0.79) | 8.98 | -1.8 | | -6 | 81(8.9) | -50 | [-17] | [-62] | [-2] | -103 | -238 | BT | -0.9 | OpenLong | | (-18) | -44 | 25 | -8 | -20 | -2.2,2 | 44 | | 40 | Oct/30 | 11 | 9.31 | 9.24 | 9.33(-0.26) | 9.26(-0.54) | 9.18(-0.78) | 8.94 | -2.1 | | -6 | 72(17.5) | -50 | [-14] | [-63] | [-36] | -125 | -355 | DT | -1.9 | HoldShort | | (-18) | -43 | -62 | -31 | -20 | -3,0 | 44 | | | | |
| 41 | Oct/30 | 10 | 9.31 | 9.24 | 9.35(-0.28) | 9.31(-0.35) | 9.25(-0.57) | 9.04 | -1.5 | | -6 | 54(15.9) | -50 | [-16] | [-47] | [-52] | -113 | -192 | DT | -2.2 | HoldShort | | (-12) | -32 | -109 | -21 | -20 | -3.2,17 | 44 | | 42 | Oct/30 | 9 | 9.31 | 9.24 | 9.38(-0.07) | 9.34(-0.16) | 9.3(-0.33) | 9.22 | -0.5 | | -6 | 38(4.9) | -50 | [-4] | [-25] | [-29] | -80 | -183 | DT | -1.2 | OpenShort? | | (-6) | -18 | -84 | 1 | -11 | -2.3,28 | 44 | | 43 | Oct/29 | 15 | 9.33 | 9.26 | 9.39(-0.02) | 9.35(-0.02) | 9.3(-0) | 9.36 | 0.2 | | -3 | 33(-3.1) | -15 | [-1] | [-0] | [5] | -33 | -10 | UR | 0.5 | SmallShort? | | (-6) | -0 | 6 | 16 | 0 | -0.5,30 | 51 | | 44 | Oct/29 | 14 | 9.33 | 9.26 | 9.39(-0.01) | 9.35(-0.02) | 9.33(-0.13) | 9.35 | 0.1 | | -3 | 37(-0.3) | 5 | [-1] | [-7] | [11] | -50 | -63 | RG | 0.3 | Wait | | (0) | -7 | 36 | -4 | 0 | -0.6,15 | 51 | | 45 | Oct/29 | 13 | 9.33 | 9.26 | 9.39(-0.04) | 9.35(-0.07) | 9.34(-0.3) | 9.29 | -0.2 | | -3 | 37(2) | -35 | [-2] | [-19] | [-9] | -83 | -146 | DT | -0.8 | OpenShort | | (-6) | -17 | 0 | -19 | -20 | -1.6,7 | 51 | | | | |
| 46 | Oct/29 | 12 | 9.33 | 9.26 | 9.39(-0.06) | 9.36(-0.07) | 9.37(-0.14) | 9.29 | -0.2 | | -3 | 35(1.7) | -50 | [-3] | [-10] | [-19] | -80 | -85 | DT | -1.4 | OpenShort | | (0) | -8 | -42 | -26 | -11 | -1.7,13 | 51 | | 47 | Oct/29 | 11 | 9.33 | 9.26 | 9.4(0.02) | 9.37(-0.04) | 9.38(0.02) | 9.36 | 0.2 | | -3 | 33(0.3) | 0 | [1] | [1] | [-2] | -37 | -54 | CR | -0.4 | HoldShort | | (0) | 1 | 0 | -8 | -11 | -0.7,31 | 51 | | 48 | Oct/29 | 10 | 9.33 | 9.26 | 9.4(0.01) | 9.37(-0.17) | 9.38(0.07) | 9.36 | 0.2 | | -3 | 33(0.4) | -10 | [1] | [-0] | [-7] | -25 | -33 | DR | -0.4 | OpenShort | | (0) | 4 | -30 | -8 | 20 | -0.7,43 | 51 | | 49 | Oct/29 | 9 | 9.33 | 9.26 | 9.4(-0.01) | 9.39(-0.03) | 9.37(0.08) | 9.41 | 0.5 | | -3 | 32(-0.4) | -20 | [-1] | [4] | [-3] | -1 | 42 | RG | 0.7 | Wait? | | (0) | 5 | -6 | -0 | -11 | 0.2,44 | 51 | | 50 | Oct/28 | 15 | 9.33 | 9.25 | 9.4(INF) | 9.39(INF) | 9.36(INF) | 9.42 | 0.5 | | -1 | 33(32.8) | 50 | [INF] | [INF] | [16] | -12 | NAN | UT | 1.1 | OpenLong? | | (0) | INF | 36 | -4 | 20 | 0.4,28 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|