Trading Signals: ZNGA Stock Price Prediction and Forecast

^ ZNGA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 5, 2020

Trading Signals: ZNGA Stock Price Prediction and Forecast (Fri. Feb. 15, 2019 - Fri. May. 20, 2022)

(Zynga Inc.)
ZNGA latest price $5.9300 (-2.47%) ($5.8900 - $6.2300) on Wed. Feb. 5, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.36% (three month average)
RSI   19
Latest Price   $5.9300(-2.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZNGA declines -0.5% a day on average for past five trading days.
Weekly Trend   ZNGA declines -5.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ZNGA advance at 0% a week (0% probability)
SKYY(42%)    IBB(40%)    ARKK(39%)    IPO(39%)    IWF(39%)
Factors Impacting ZNGA price   ZNGA will decline at least -0.68% in a week (0% probabilities).
VXX(-27%)    VIXM(-25%)    SHY(-9%)    TLT(-7%)    UUP(1%)

Relative Volatility

Market Trend Strength   -0.68% (StdDev 1.36%)
Hourly BBV 0 ()
Intraday Trend -2.9%

1 - 5 Day Possible Target   $-4.14(-169.81%)
Resistance Level   $6.36
5 Day Moving Average   $6.01(-1.33%)
10 Day Moving Average   $6.06(-2.15%)
20 Day Moving Average   $6.36(-6.76%)
To recent high   -13.4%
To recent low   0%
Market Cap   $6.576b

Zynga, Inc. provides social game services. It develops, markets and operates social games as live services played on mobile platforms such as Apple's iOS operating system and Google's Android operating system, and social networking sites such as Facebook. It offers Chess with Friends, Crazy Cake Swap, Draw Something, FarmVille, Gems with Friends, Ice Age: Arctic Blast, Looney Tunes Dash, Speed Guess Something, What's The Phrase, Wizard of Oz Magic Match, Yummy Gummy, Free Slots, Black Diamond Casino, Hit It Rich, Zynga Poker and Willy Wonka Slots. The company was founded by Mark Jonathan Pincus on April 19, 2007 and is headquartered in San Francisco, CA.

$. ZNGA price fluctuates within 5.35% (three month std-dev: 1.36%) daily (68% of days).

Sample size 1 Average positive next day return: 3.13%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 12.5%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 8.33%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200305

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_5_2020	6.21	6.36	6.06	6.01	6.03	6.03	5.93(-2.47%)	DT	HoldShort	-65	-0.2	-62	10	-7	-228	46.64	48%	-0.16	-21.9	1.36%	0	-1.3	19	0.1
2	Feb_4_2020	6.22	6.39	6.11	6.01	6.04	6.02	6.08(2.01%)	DP	OpenShort	-75	0.1	-61	-20	-1	-239	28.86	51%	0.16	-16.4	1.33%	0	-1	25	-0.7
3	Feb_3_2020	6.21	6.4	6.16	6.04	6.05	6.03	5.96(-1%)	DT	HoldShort	-50	-0.3	-62	-20	1	-252	21.71	48%	0	-16.9	1.32%	0	-1.4	19	-1.4
4	Jan_31_2020	6.21	6.42	6.23	6.03	6.06	6.06	6.02(-0.99%)	DT	OpenShort	-75	-0	-66	10	-5	-248	27.57	52%	0	-19.3	1.37%	0	-1.3	30	-2.4
5	Jan_30_2020	6.21	6.42	6.31	6.05	6.05	6.08	6.08(0.33%)	DP	OpenShort	-75	0.1	-72	30	-15	-242	28.5	55%	0	-21.3	1.37%	0	-1.2	29	-0.4

6	Jan_29_2020	6.21	6.43	6.38	6.11	6.09	6.07	6.06(-0.16%)	DT	OpenShort	-75	-0.2	-67	-30	-21	-206	18.54	55%	0.16	-18	1.4%	0	-1.3	34	-0.7
7	Jan_28_2020	6.2	6.44	6.46	6.2	6.19	6.02	6.07(2.36%)	DP	OpenShort	-75	-0.5	-64	-200	-31	-164	27.5	55%	0	-11.7	1.41%	0	-1.3	39	-0.7
8	Jan_27_2020	6.2	6.45	6.53	6.31	6.32	6.12	5.93(-2.79%)	DT	OpenShort	-75	-1.4	-61	-220	-46	-107	25.82	52%	0	-1.2	1.38%	0	-1.9	45	-1.9
9	Jan_24_2020	6.2	6.48	6.6	6.46	6.49	6.36	6.1(-4.54%)	DT	OpenShort	-75	-1.4	-38	-130	-41	-29	33.68	56%	0	16.1	1.33%	0	-1.5	51	0
10	Jan_23_2020	6.2	6.48	6.67	6.6	6.61	6.52	6.39(-1.99%)	N/A	N/A	0	-0.9	-6	-90	-31	70	24.23	64%	0.16	34.9	1.21%	0	-0.4	64	1.2

11	Jan_22_2020	6.19	6.49	6.67	6.7	6.71	6.62	6.52(-1.66%)	UD	OpenLong	65	-0.7	26	-90	-17	155	18.94	63%	0.16	44.7	1.18%	0	0.1	71	1.1
12	Jan_21_2020	6.18	6.47	6.69	6.75	6.77	6.7	6.63(-0.6%)	UD	OpenLong	65	-0.5	44	-60	-10	205	22.63	67%	0.16	51.6	1.21%	0	0.6	75	1.4
13	Jan_17_2020	6.17	6.46	6.66	6.77	6.77	6.8	6.67(-2.06%)	UD	OpenLong	75	-0.4	58	10	0	231	23.11	67%	0.16	56.8	1.2%	0	0.8	69	1.9
14	Jan_16_2020	6.16	6.44	6.62	6.76	6.8	6.85	6.81(-0.58%)	UD	OpenLong	75	0.2	65	70	8	237	19.01	72%	0.16	58.8	1.17%	0	1.5	72	2.2
15	Jan_15_2020	6.15	6.41	6.56	6.74	6.75	6.81	6.85(1.18%)	UT	OpenLong	75	0.5	69	70	17	224	13.56	72%	0.16	64.6	1.17%	0	1.9	71	2

16	Jan_14_2020	6.14	6.38	6.49	6.69	6.71	6.74	6.77(0%)	UT	HoldLong	50	0.4	62	40	18	195	8.77	71%	0.33	66.9	1.17%	0	1.9	71	2.3
17	Jan_13_2020	6.12	6.35	6.42	6.63	6.66	6.7	6.77(2.27%)	UT	OpenLong	75	0.7	63	60	28	167	10.42	71%	0.16	66.2	1.18%	0	2.2	72	2.5
18	Jan_10_2020	6.11	6.32	6.37	6.53	6.58	6.69	6.62(-1.19%)	UD	OpenLong	75	0.6	50	140	25	124	19.88	68%	0.16	60.1	1.15%	0	1.9	66	1.4
19	Jan_9_2020	6.1	6.29	6.33	6.46	6.47	6.62	6.7(1.67%)	UT	OpenLong	75	1.7	56	170	41	100	17.97	75%	0.16	50.7	1.14%	0	2.9	72	1.4
20	Jan_8_2020	6.09	6.26	6.29	6.35	6.33	6.47	6.59(1.54%)	UT	OpenLong	75	2.2	40	150	36	50	17.94	73%	0	35.8	1.18%	0	3	68	0.7

21	Jan_7_2020	6.09	6.24	6.26	6.25	6.24	6.31	6.49(3.51%)	UT	OpenLong	75	2.7	21	70	26	5	24.66	71%	0.16	13.9	1.17%	0	2.8	64	0.6
22	Jan_6_2020	6.08	6.23	6.26	6.25	6.24	6.2	6.27(0.64%)	DP	OpenShort	-65	1.5	-9	30	1	-37	21.71	66%	0.16	-12.5	1.09%	0	0.7	55	0.6
23	Jan_3_2020	6.07	6.23	6.26	6.18	6.17	6.17	6.23(1.3%)	DP	OpenShort	-75	0.8	-11	-0	-3	-34	10.29	70%	0.17	-13.5	1.13%	0	0.2	54	0.5
24	Jan_2_2020	6.06	6.23	6.23	6.19	6.2	6.15	6.15(0.49%)	DP	OpenShort	-75	-0.7	-15	-50	-13	-22	16.61	68%	0	-9.4	1.14%	0	-1.2	55	1.3
25	Dec_31_2019	6.06	6.22	6.25	6.23	6.24	6.17	6.12(-0.33%)	N/A	N/A	0	-1.8	-9	-70	-13	5	10.07	68%		-3.1	1.14%	0	-1.7	53	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.