Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 21, 2023



ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)


One month low (close): $63.8450      One month high (close): $73.0700

ZM Daily Change: 2.91%   Daily StdDev 1.83%   ZM EMA_5_Trend: -0.04%   10Minute StdDev: $0.7065

Latest Price :  $71.88(2.91%)

Fri. Dec 22, 2023($0.7)   Thu. Dec 21, 2023($0.7)   Wed. Dec 20, 2023($0.6)   Tue. Dec 19, 2023($0.4)   Mon. Dec 18, 2023($0.5)   Fri. Dec 15, 2023($1.2)   Thu. Dec 14, 2023($1.2)   Wed. Dec 13, 2023($1.4)  

ZM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2115   70.16  71.71  (0)  71.08(0.06 71.3(0.3571.920.7    1330(-0.1)50[0][22][19]36144UR0.9SmallShort?    (-1)192332200.6,7156

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.71(daily_ema_10 -0.29%)   71.08(hourly_sma_10 -1.17%)   70.16(daily_ema_20 -2.45%)  
Resistance Levels:
 
2Dec/2114   70.16  71.71  (0)  71.04(0.07 71.05(0.3171.630.6    1330(-0.1)50[0][20][11]-293UR0.8SmallShort    (-2)171220200.2,4356
3Dec/2113   70.16  71.71  71.51(-0.03 70.99(0.06 70.83(0.3571.480.6    1330(-0.1)50[-2][21][28]-19112UR0.9SmallShort    (-1)19671920-0,3156
4Dec/2112   70.16  71.71  71.53(-0.08 70.95(-0.08 70.58(-0.1770.650.2    1330(1.2)25[-4][-11][-3]-61-83RG0.1Wait    (-5)-9-1110-9-1.2,1956
5Dec/2111   70.16  71.71  71.59(-0.06 71.01(-0.25 70.7(-0.2470.790.3    1329(1.1)35[-3][-20][6]-63-110RG0.1Wait    (-4)-1361220-1.2,1756
 
6Dec/2110   70.16  71.71  71.63(-0.06 71.19(-0.24 70.87(-0.2470.710.2    1328(1.2)35[-3][-19][5]-76-130RG-0.2Wait    (-4)-1317-67-1.4,956
7Dec/219   70.16  71.71  71.67(-0.08 71.36(-0.25 71.04(-0.1570.50.1    1327(2.6)25[-4][-15][0]-92-118RG-0.9SmallLong?    (-4)-818-17-20-1.9,656
8Dec/2015   69.78  71.7  71.73(-0.11 71.54(-0.31 71.15(-0.2570.280.2    1224(7)-5[-6][-24][-32]-98-155RG-1.5SmallLong?    (-6)-14-75-14-20-2.5,1559
9Dec/2014   69.78  71.7  71.81(-0.04 71.76(-0.19 71.15(0) 71.220.5    1217(0.6)25[-2][-6][-10]-58-41RG-0.2Wait    (-3)0-3212-13-1.3,2559
10Dec/2013   69.78  71.7  71.84(-0.03 71.9(-0.06 71.33(-0.2571.620.7    1217(0.1)30[-2][-16][2]-41-61RG0.7Wait    (-1)-1448-13-0.5,2259
 
11Dec/2012   69.78  71.7  71.86(0.01 71.94(-0.06 71.51(-0.2271.570.7    1217(-0.5)50[1][-14][10]-57-105RG0.1Wait    (-2)-1240-8-20-0.7,1159
12Dec/2011   69.78  71.7  71.85(-0.03 71.98(-0.08 71.67(-0.3571.070.5    1217(1.3)10[-2][-22][-16]-93-164RG-1.3SmallLong    (-2)-19-2-56-20-1.7,059
13Dec/2010   69.78  71.7  71.87(-0.06 72.04(-0.1 71.92(-0.3971.090.5    1216(1.5)-5[-3][-25][-18]-64-147RG-2SmallLong    (-2)-22-16-45-20-1.8,3159
14Dec/209   69.78  71.7  71.91(-0.04 72.11(-0.08 72.2(-0.3771.290.6    1214(0.9)0[-2][-23][-44]-32-141RG-2.4SmallLong?    (-2)-20-98-34-20-1.6,5859
15Dec/1915   69.6  71.84  71.94(0.06 72.17(0.12 72.47(0.1572.541.1    1813(1.6)50[3][15][3]7559UT0.2OpenLong?    (2)810-7121.7,8267
 
16Dec/1914   69.6  71.84  71.9(0.03 72.08(0.15 72.36(0.172.411    1812(0.7)50[2][13][0]7065UT0.2OpenLong    (2)610-1901.6,8067
17Dec/1913   69.6  71.84  71.88(0.04 71.97(0.07 72.29(0.1872.281    1811(0.5)50[2][16][-2]6965CR-0HoldShort    (2)10-134151.3,8667
18Dec/1912   69.6  71.84  71.85(0.04 71.92(0.07 72.16(0.1772.451    1811(1.1)50[2][15][1]9582UT1OpenLong    (2)10-1418202,9567
19Dec/1911   69.6  71.84  71.82(0.01 71.87(0.13 72.04(0.2572.631.1    1810(1)50[1][21][27]128163UT2.2CloseLong    (3)144644203.1,10067
20Dec/1910   69.6  71.84  71.81(-0.04 71.87(0)  71.86(0.172.050.9    189(-1.6)50[-2][8][6]5795UR0.8SmallShort    (-2)6219201,8267
 
21Dec/199   69.6  71.84  71.84(-0.06 71.78(0.1 71.79(0.1872.030.9    1810(-2.9)50[-3][15][14]41135UR0.8SmallShort?    (-2)10312110.7,7367
22Dec/1815   69.29  71.51  71.88(-0.11 71.78(0)  71.66(-0.0171.640.8    1813(-3.4)10[-6][1][-4]-479RG-0.1Wait?    (-5)-1-1410-7-0.7,6467
23Dec/1814   69.29  71.51  71.96(0.06 71.71(0.01 71.67(-0.0471.820.9    1816(-1.8)50[3][2][4]1-90UT0.3OpenLong    (-6)-22148-0.3,5867
24Dec/1813   69.29  71.51  71.92(0.13 71.7(-0.03 71.67(0) 71.80.9    1818(-4.9)50[7][4][4]-22-149UT0.2OpenLong    (4)011-313-0.2,3367
25Dec/1812   69.29  71.51  71.83(0.18 71.72(-0.01 71.7(-0.171.660.8    1823(-8.1)50[10][-1][6]-33-223RG-0.1Wait    (6)-625-13-1-0.3,2567
 
26Dec/1811   69.29  71.51  71.7(0.15 71.73(-0.08 71.77(-0.0171.350.7    1831(-6.5)50[9][2][-15]-41-202CR-0.5HoldShort    (10)-1-31-16-20-0.4,1967
27Dec/1810   69.29  71.51  71.59(0.18 71.79(0.01 71.78(0.0771.740.9    1838(-3.8)50[10][10][-7]-14-141CR-0HoldShort    (11)4-17-1100.1,3467
28Dec/189   69.29  71.51  71.46(0.14 71.79(0)  71.73(0.0371.950.9    1842(-1.6)50[8][6][4]6-63UT0.2OpenLong?    (11)210-180.4,4667
29Dec/1515   68.92  71.2  71.36(0.1 71.78(-0.08 71.71(-0.0371.821    1843(1.7)50[6][-1][-3]6-47DR0.1OpenShort?    (8)-2-13-5200.4,4672
30Dec/1514   68.92  71.2  71.29(0.04 71.84(-0.07 71.73(0.0671.981    1841(0.3)50[2][4][18]1974UT0.2OpenLong    (6)349-3200.6,5472
 
31Dec/1513   68.92  71.2  71.26(-0.01 71.89(-0.22 71.69(-0.1571.370.8    1841(0)20[-1][-13][-7]9-6RG-0.3Wait    (0)-9-16-8-60.1,5672
32Dec/1512   68.92  71.2  71.26(0)  72.05(-0.22 71.8(-0.0471.570.9    1841(0)35[0][-7][-5]2130DR-0.2OpenShort    (1)-2-15-300.2,6672
33Dec/1511   68.92  71.2  71.27(0.01 72.21(0.11 71.83(-0.0471.761    1841(0.1)40[1][3][-11]2849CR-0.1HoldShort    (1)-2-17-1-200.4,6872
34Dec/1510   68.92  71.2  71.26(0.01 72.13(0.26 71.86(-0.1371.971    1841(0.1)40[1][2][-1]3356CR0.1HoldShort    (2)-7120-200.6,6872
35Dec/159   68.92  71.2  71.25(-0.01 71.94(0.38 71.95(-0.1971.821    1841(0)25[-1][2][-8]2943RG-0.1Wait?    (0)-11-1-4-200.5,6672
 
36Dec/1415   68.53  71.08  71.26(0.01 71.67(0.39 72.09(-0.2971.831.1    2141(2)30[1][-2][-5]30-2DR-0.2OpenShort?    (-1)-176-10-200.5,6776
37Dec/1414   68.53  71.08  71.25(-0.04 71.39(0.34 72.3(-0.4371.751    2139(-0.6)15[-2][-12][-9]324RG-0.5Wait    (1)-24-12-11-200.4,7276
38Dec/1413   68.53  71.08  71.28(-0.06 71.15(0.28 72.61(0.2671.91.1    2140(-1.1)15[-3][25][-14]41214RG-0.6Wait    (-2)15-44-7200.5,7876
39Dec/1412   68.53  71.08  71.32(-0.04 70.95(0.28 72.42(0.6772.461.3    2141(-1.3)50[-2][49][5]59366UR0SmallShort    (-2)38-64200.9,8676
40Dec/1411   68.53  71.08  71.35(-0.07 70.75(0.17 71.94(0.9572.541.3    2142(-2)50[-4][61][7]65476UR0.5SmallShort    (-2)54-2730200.9,9276
 
41Dec/1410   68.53  71.08  71.4(-0.01 70.63(0.23 71.26(1.1572.881.4    2144(-0.4)50[-1][75][13]61506UR1.2SmallShort    (-2)65-2641201.1,8376
42Dec/149   68.53  71.08  71.41(0.03 70.47(0.21 70.45(1.0973.211.5    2144(0.7)50[2][72][87]46492UT2OpenLong?    (-1)6218347201.3,6376
43Dec/1315   68.12  70.68  71.39(-0.06 70.32(-0.09 69.69(0.370.940.9    2144(0.5)50[-3][17][34]-2575UR0.9SmallShort?    (-7)17692620-0.3,3377
44Dec/1314   68.12  70.68  71.43(-0.22 70.38(-0.26 69.48(-0.170.10.6    2143(-0.9)50[-12][-13][31]-632RG0.5Wait    (-6)-6801520-1,1277
45Dec/1313   68.12  70.68  71.59(-0.33 70.56(-0.4 69.55(-0.6469.130.3    2144(1.4)-25[-19][-49][-0]-94-174DT-0.3OpenShort    (-18)-36114-20-1.8,177
 
46Dec/1312   68.12  70.68  71.83(-0.32 70.84(-0.38 70(-0.7168.990.3    2143(3.9)-25[-18][-52][-18]-103-260DT-0.8HoldShort    (-21)-40-270-20-2.1,077
47Dec/1311   68.12  70.68  72.06(-0.29 71.11(-0.42 70.5(-0.6569.320.4    2139(4.5)-25[-16][-49][-23]-108-254DT-1HoldShort    (-17)-37-46-8-20-2.3,077
48Dec/1310   68.12  70.68  72.27(-0.25 71.41(-0.4 70.96(-0.4969.880.6    2134(4.2)-25[-14][-39][-27]-105-206DT-1HoldShort    (-15)-28-47-35-20-2.2,077
49Dec/139   68.12  70.68  72.45(-0.19 71.7(-0.36 71.31(-0.3670.460.7    2130(2.9)-25[-11][-30][-33]-103-170DT-0.9HoldShort?    (-13)-20-74-34-20-2.1,077
50Dec/1215   67.71  70.37  72.59(-0.04 71.96(-0.29 71.57(-0.1471.381.1    2327(1.9)30[-2][-13][-6]-84-166RG-0.2Wait?    (-8)-8-6-281-1.4,166
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA