ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $59.3550 One month high (close): $70.0800

ZM Daily Change: 2.07% Daily StdDev 1.69% ZM EMA_5_Trend: 0.59% 10Minute StdDev: $0.6425

Latest Price : $61.27(2.07%)

Mon. Nov 6, 2023($0.7) Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($1.1)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	15	62.28	60.53	60.35(0.12)	60.76(0.23)	61.23(0.05)	61.23	-0.5	-15	28(1)	-10	[7]	[10]	[1]	71	33	RG	0	Wait?	(7)	3	4	-5	6	1.4,86	41
Daily Trend: % Up Forces: Down Forces: 60.53(daily_ema_10 -1.14%) Support Levels: 60.76(weak_hourly_sma_10 -0.77%) 60.35(weak_hourly_sma_20 -1.44%) Resistance Levels: 62.28(daily_ema_20 1.71%)

2	Nov/2	14	62.28	60.53	60.28(0.08)	60.62(0.26)	61.2(0.03)	61.19	-0.5	-15	27(1.6)	-35	[5]	[10]	[-2]	71	72	CR	-0	HoldShort	(7)	2	1	-16	6	1.5,83	41
3	Nov/2	13	62.28	60.53	60.23(0.1)	60.46(0.2)	61.18(0.39)	61.18	-0.5	-15	26(1.8)	0	[6]	[29]	[5]	81	158	RG	0	Wait	(4)	23	8	-6	20	1.7,88	41
4	Nov/2	12	62.28	60.53	60.17(0.12)	60.34(0.2)	60.94(0.46)	61.09	-0.5	-15	24(1.3)	-5	[7]	[34]	[-7]	86	145	CR	0.3	OpenShort	(6)	27	-33	-1	20	1.7,93	41
5	Nov/2	11	62.28	60.53	60.1(0.17)	60.22(0.25)	60.66(0.61)	61.46	-0.4	-15	23(4.4)	25	[10]	[45]	[25]	118	210	UT	1.6	HoldLong	(9)	36	31	42	20	2.7,100	41

6	Nov/2	10	62.28	60.53	60(0.13)	60.07(0.18)	60.29(0.45)	61.11	-0.5	-15	18(3.7)	25	[8]	[33]	[15]	100	170	UT	2	HoldLong	(7)	27	2	52	20	2.7,82	41
7	Nov/2	9	62.28	60.53	59.92(0.15)	59.96(0.18)	60.02(0.47)	61.09	-0.5	-15	15(4.2)	30	[9]	[34]	[50]	89	164	UT	3.3	OpenLong?	(7)	28	104	46	20	3.6,49	41
8	Nov/1	15	62.44	60.62	59.92(0)	59.85(-0.02)	60.02(0)	59.95	-1.1	-19	10(0.6)	-35	[0]	[-3]	[11]	-9	20	DP	0.9	OpenShort?	(3)	0	27	3	17	0.5,29	30
9	Nov/1	14	62.44	60.62	59.83(0.03)	59.86(-0.08)	59.74(-0.07)	59.65	-1.2	-19	10(-1)	-50	[2]	[-9]	[-4]	-56	-83	DR	-0.4	OpenShort	(-1)	-4	-3	-14	-7	-0.8,14	30
10	Nov/1	13	62.44	60.62	59.81(0.03)	59.91(-0.05)	59.78(-0.12)	59.68	-1.2	-19	11(-1)	-50	[2]	[-11]	[-9]	-48	-86	DR	-0.4	OpenShort	(2)	-7	-8	-24	-20	-0.5,15	30

11	Nov/1	12	62.44	60.62	59.79(0.05)	59.94(0.02)	59.85(-0.07)	59.77	-1.1	-19	12(-1.2)	-40	[3]	[-6]	[-1]	-18	-75	DR	-0.3	OpenShort	(3)	-4	8	-15	-18	-0.1,35	30
12	Nov/1	11	62.44	60.62	59.76(0.02)	59.93(-0.12)	59.89(-0.13)	59.68	-1.2	-19	13(-0.3)	-50	[1]	[-14]	[-11]	-13	-68	DR	-0.7	OpenShort	(2)	-8	-22	-20	-2	-0.3,45	30
13	Nov/1	10	62.44	60.62	59.75(0.03)	59.93(0)	59.97(-0.03)	59.92	-1.1	-19	13(0)	-45	[2]	[-4]	[-1]	23	-12	DR	-0.2	OpenShort	(3)	-2	5	-9	-10	0.5,60	30
14	Nov/1	9	62.44	60.62	59.73(0.03)	60(0.03)	59.99(-0.07)	59.86	-1.1	-19	13(-0.5)	-50	[2]	[-6]	[-9]	27	-33	DR	-0.4	OpenShort?	(1)	-4	-16	-10	-20	0.4,67	30
15	Oct/31	15	62.74	60.9	59.71(0.05)	59.98(0.08)	60.03(0.02)	60.04	-1.1	-20	14(1.3)	-35	[3]	[1]	[0]	48	11	RG	0	Wait?	(4)	1	5	-4	-10	1,73	25

16	Oct/31	14	62.74	60.9	59.68(0.02)	59.93(0.07)	60.02(0.07)	59.98	-1.1	-20	12(0.2)	-45	[1]	[3]	[-3]	49	46	CR	-0.1	HoldShort	(2)	4	-4	-3	-12	1,74	25
17	Oct/31	13	62.74	60.9	59.67(0.03)	59.89(0.13)	59.98(-0.08)	60.03	-1.1	-20	12(0.4)	-45	[2]	[-4]	[-1]	57	5	DR	0.2	OpenShort	(1)	-5	-2	-1	-5	1.2,77	25
18	Oct/31	12	62.74	60.9	59.65(0.08)	59.81(0.03)	60.03(0.03)	60.05	-1.1	-20	12(0)	-20	[5]	[0]	[2]	59	-10	RG	0.1	Wait	(3)	2	-1	2	20	1.3,76	25
19	Oct/31	11	62.74	60.9	59.6(0.07)	59.79(0.12)	60.01(0.15)	60.06	-1.1	-20	12(0.1)	-30	[4]	[10]	[0]	57	44	RG	0.2	Wait	(4)	9	7	-15	3	1.6,67	25
20	Oct/31	10	62.74	60.9	59.56(0.02)	59.72(0.12)	59.92(0.12)	59.98	-1.1	-20	12(0.4)	-25	[1]	[7]	[7]	59	81	RG	0.2	Wait	(4)	7	20	-1	2	1.4,74	25

21	Oct/31	9	62.74	60.9	59.55(0.02)	59.65(0.08)	59.85(0.08)	59.76	-1.2	-20	11(0)	-50	[1]	[4]	[-14]	52	40	CR	-0.3	HoldShort?	(1)	5	-48	12	0	0.7,84	25
22	Oct/30	15	63.13	61.26	59.55(0)	59.6(0.15)	59.8(0.35)	60.29	-1	-22	11(0.9)	-15	[0]	[22]	[19]	102	225	UR	1.7	SmallShort?	(3)	21	29	35	20	2.6,87	20
23	Oct/30	14	63.13	61.26	59.54(-0.05)	59.51(0.07)	59.59(0.03)	59.98	-1.1	-22	10(-1.7)	-35	[-3]	[-0]	[20]	63	134	UR	1.3	SmallShort	(-2)	2	36	24	20	1.5,75	20
24	Oct/30	13	63.13	61.26	59.57(-0.08)	59.47(0.05)	59.57(0.08)	59.59	-1.3	-22	12(-2.5)	-50	[-5]	[1]	[4]	15	109	UR	0.1	SmallShort	(-4)	5	2	18	5	0.1,62	20
25	Oct/30	12	63.13	61.26	59.62(-0.1)	59.47(0)	59.52(0.1)	59.57	-1.3	-22	15(-2.3)	-50	[-6]	[1]	[2]	-4	126	UR	0.1	SmallShort	(-4)	6	1	1	19	-0.1,49	20

26	Oct/30	11	63.13	61.26	59.68(-0.1)	59.44(-0.03)	59.46(0.12)	59.56	-1.3	-22	17(-2.3)	-50	[-6]	[1]	[12]	-10	122	UR	0.2	SmallShort	(-6)	7	24	17	15	-0.3,48	20
27	Oct/30	10	63.13	61.26	59.74(-0.17)	59.46(-0.05)	59.39(-0.07)	59.3	-1.4	-22	19(-2.5)	-50	[-10]	[-12]	[-16]	-38	96	DT	-0.2	OpenShort	(-8)	-4	-49	8	-13	-0.8,32	20
28	Oct/30	9	63.13	61.26	59.84(-0.08)	59.49(0.12)	59.43(0.12)	59.83	-1.2	-22	22(-1.6)	-40	[-5]	[6]	[20]	-8	120	UR	0.7	SmallShort?	(-7)	7	46	18	20	-0,42	20
29	Oct/27	15	63.62	61.59	59.89(-0.15)	59.42(0.03)	59.43(0)	59.33	-1.4	-23	23(0.1)	-50	[-9]	[-5]	[-0]	-62	72	DT	-0	OpenShort?	(-7)	0	4	-2	-15	-0.9,11	25
30	Oct/27	14	63.62	61.59	59.98(-0.25)	59.4(-0.07)	59.36(-0.1)	59.29	-1.4	-23	23(-5)	-50	[-15]	[-16]	[2]	-63	122	DP	-0.1	OpenShort	(-9)	-6	8	-3	2	-1,12	25

31	Oct/27	13	63.62	61.59	60.13(-0.25)	59.44(-0.08)	59.42(-0.18)	59.21	-1.5	-23	28(-2.8)	-50	[-15]	[-21]	[-9]	-63	70	DT	-0.2	OpenShort	(-15)	-11	-21	0	-17	-1.1,15	25
32	Oct/27	12	63.62	61.59	60.28(-0.23)	59.49(-0.15)	59.53(-0.03)	59.44	-1.4	-23	31(-1.8)	-50	[-14]	[-14]	[-1]	-56	100	DT	-0.1	OpenShort	(-14)	-2	-12	1	20	-0.9,17	25
33	Oct/27	11	63.62	61.59	60.42(-0.18)	59.58(-0.15)	59.55(0.13)	59.57	-1.4	-23	33(-0.9)	-50	[-11]	[-3]	[11]	-53	89	DP	0	OpenShort	(-12)	8	23	2	20	-0.9,20	25
34	Oct/27	10	63.62	61.59	60.53(-0.25)	59.67(-0.22)	59.47(0.05)	59.32	-1.4	-23	34(-1)	-50	[-15]	[-11]	[-7]	-63	84	DT	-0.1	OpenShort	(-12)	3	-24	5	-3	-1.2,17	25
35	Oct/27	9	63.62	61.59	60.68(-0.25)	59.8(-0.2)	59.44(-0.03)	59.58	-1.3	-23	35(-1.7)	-50	[-15]	[-15]	[-2]	-60	82	DT	0.1	OpenShort?	(-14)	-2	-15	11	19	-1.1,18	25

36	Oct/26	15	64.14	61.94	60.83(-0.2)	59.92(-0.17)	59.46(0.05)	59.74	-1.5	-22	36(-1.4)	-50	[-12]	[-9]	[11]	-60	49	DP	0.3	OpenShort?	(-14)	3	21	14	17	-1,15	30
37	Oct/26	14	64.14	61.94	60.95(-0.16)	60.02(-0.28)	59.43(-0.32)	59.51	-1.6	-22	38(1.7)	-50	[-9]	[-33]	[11]	-78	-158	DP	0.1	OpenShort	(-13)	-18	29	7	0	-1.3,5	30
38	Oct/26	13	64.14	61.94	61.05(-0.2)	60.19(-0.3)	59.62(-0.42)	59.2	-1.7	-22	36(3.1)	-50	[-11]	[-39]	[-2]	-92	-202	DT	-0.4	OpenShort	(-11)	-24	8	4	-20	-1.7,1	30
39	Oct/26	12	64.14	61.94	61.17(-0.23)	60.37(-0.33)	59.87(-0.52)	59.12	-1.7	-22	33(3.9)	-50	[-13]	[-46]	[-24]	-103	-236	DT	-0.8	HoldShort	(-12)	-30	-54	-3	-20	-2.1,0	30
40	Oct/26	11	64.14	61.94	61.31(-0.15)	60.57(-0.41)	60.18(-0.28)	59.71	-1.5	-22	29(2.2)	-50	[-9]	[-34]	[0]	-98	-176	DT	-0.6	OpenShort	(-10)	-16	3	-1	-7	-1.9,0	30

41	Oct/26	10	64.14	61.94	61.4(-0.21)	60.82(-0.46)	60.35(-0.49)	59.68	-1.5	-22	27(4.4)	-50	[-12]	[-48]	[-26]	-105	-189	DT	-0.8	HoldShort	(-10)	-28	-65	-3	-20	-2.2,0	30
42	Oct/26	9	64.14	61.94	61.53(-0.08)	61.1(-0.23)	60.65(-0.16)	60.4	-1.3	-22	23(1.1)	-50	[-5]	[-21]	[-3]	-93	-138	DT	-0.4	OpenShort?	(-6)	-9	-3	-1	-18	-1.7,0	30
43	Oct/25	15	64.59	62.36	61.58(-0.06)	61.24(-0.24)	60.75(-0.2)	60.43	-1.5	-21	21(0.7)	-50	[-3]	[-23]	[-9]	-95	-179	DT	-0.5	HoldShort?	(-6)	-11	-16	-1	-20	-1.8,0	37
44	Oct/25	14	64.59	62.36	61.62(-0.08)	61.39(-0.28)	60.87(-0.16)	60.61	-1.4	-21	21(1.7)	-50	[-5]	[-22]	[-7]	-95	-120	DT	-0.5	OpenShort	(-3)	-9	-12	-5	-20	-1.8,0	37
45	Oct/25	13	64.59	62.36	61.67(-0.1)	61.56(-0.31)	60.97(-0.52)	60.74	-1.4	-21	19(1.6)	-50	[-6]	[-43]	[-7]	-91	-181	DT	-0.4	OpenShort	(-4)	-30	-11	-5	-20	-1.8,4	37

46	Oct/25	12	64.59	62.36	61.73(-0.11)	61.75(-0.23)	61.29(-0.44)	60.86	-1.3	-21	17(1.1)	-50	[-6]	[-37]	[-15]	-91	-138	DT	-0.9	OpenShort	(-6)	-25	-26	-14	-20	-1.8,4	37
47	Oct/25	11	64.59	62.36	61.8(-0.06)	61.89(-0.05)	61.56(-0.28)	61.15	-1.2	-21	16(0.8)	-50	[-3]	[-22]	[-7]	-81	-121	DT	-0.9	HoldShort	(-4)	-16	18	-44	-20	-1.4,4	37
48	Oct/25	10	64.59	62.36	61.84(-0.06)	61.92(-0.1)	61.73(-0.31)	60.95	-1.3	-21	16(2)	-50	[-3]	[-25]	[-17]	-76	-158	DT	-1.8	OpenShort	(-4)	-18	-15	-25	-20	-2.1,27	37
49	Oct/25	9	64.59	62.36	61.88(-0.05)	61.98(-0.11)	61.92(-0.37)	61.12	-1.3	-21	14(1.3)	-50	[-3]	[-29]	[-45]	-50	-165	DT	-2.1	OpenShort?	(-3)	-21	-109	-17	-20	-2,50	37
50	Oct/24	15	64.93	62.79	61.91(0.02)	62.05(0.11)	62.15(-0.1)	62.36	-1	-20	12(-0.1)	-35	[1]	[-6]	[9]	52	25	RG	0.6	Wait?	(3)	-6	13	17	19	1.3,69	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI