|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $64.8200 One month high (close): $73.4000
ZM Daily Change: -0.01% Daily StdDev 2.52% ZM EMA_5_Trend: -1.46% 10Minute StdDev: $0.5231
Latest Price : $67.38(-0.01%) | Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.6) Tue. Aug 8, 2023($1.9) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 14 | 69.82 | 69.88 | 69.36(0.12) | 69.53(-0.86) | 67.6(-0.85) | 67.38 | -1.2 | | -1 | 113(-4.2) | -5 | [5] | [-INF] | [INF] | 26 | NAN | RG | -0.1 | Wait | | (INF) | -34 | INF | 3 | -20 | -0.8,96 | 42 | Sample size 2 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces: 69.36(hourly_sma_20 2.94%)
Down Forces:
Support Levels:
Resistance Levels: 69.53(hourly_sma_10 3.19%) 69.82(daily_ema_20 3.62%) 69.88(daily_ema_10 3.71%)
|
| | | 2 | Aug/10 | 13 | 69.82 | 69.88 | 69.28(-0.01) | 70.13(-0.47) | 68.18(-1.52) | 67.21 | -1.2 | | -1 | 117(0.5) | -35 | [-0] | [-INF] | [-INF] | 25 | NAN | DT | -0.4 | OpenShort | | (INF) | -60 | -INF | -9 | -20 | -0.8,95 | 42 | | 3 | Aug/9 | 9 | 69.85 | 70.27 | 69.29(-0.09) | 70.46(-0.52) | 69.23(-1.54) | 67.39 | -1.3 | | -1 | 117(-9.4) | -45 | [-4] | [-INF] | [INF] | 26 | NAN | DP | -0.8 | OpenShort? | | (NAN) | -61 | INF | -5 | -20 | -0.8,96 | 46 | | 4 | Aug/8 | 12 | 69.92 | 70.87 | 69.35(-0.1) | 70.83(-0.46) | 70.31(-1.21) | 66.13 | -2.2 | | 2 | 126(-8) | -35 | [-4] | [-INF] | [-INF] | 16 | NAN | DT | -1.7 | OpenShort | | (-INF) | -48 | -INF | -17 | -20 | -1.3,98 | 49 | | 5 | Aug/4 | 14 | 69.95 | 71.35 | 69.42(0.13) | 71.16(0.04) | 71.17(-0.39) | 69.9 | -0 | | 4 | 134(36.2) | -15 | [5] | [NAN] | [-INF] | 53 | NAN | RG | -0.5 | Wait | | (INF) | -15 | -INF | -13 | -20 | 0.2,98 | 64 | | | | |
| 6 | Aug/4 | 9 | 69.95 | 71.35 | 69.33(0.14) | 71.13(0.1) | 71.45(-0.87) | 70.28 | 0.1 | | 4 | 98(0) | -15 | [6] | [NAN] | [-INF] | 42 | NAN | RG | -0.5 | Wait? | | (INF) | -35 | -INF | -9 | -20 | 0.4,82 | 64 | | 7 | Aug/1 | 11 | 69.83 | 71.89 | 69.23(0.3) | 71.06(0.45) | 72.08(0.53) | 72.45 | 1 | | 12 | 98(15.7) | 25 | [12] | [INF] | [-INF] | 68 | NAN | CR | 0.2 | HoldShort | | (INF) | 21 | -INF | -5 | 20 | 1.4,83 | 68 | | 8 | Jul/27 | 9 | 69.21 | 71.23 | 69.02(0.36) | 70.74(0.5) | 71.7(0.49) | 72.81 | 1.4 | | 12 | 82(1.7) | 50 | [15] | [INF] | [INF] | 93 | NAN | UT | 0.5 | OpenLong? | | (INF) | 20 | INF | -7 | 20 | 1.7,100 | 60 | | 9 | Jul/25 | 9 | 68.97 | 70.47 | 68.77(0.2) | 70.39(0.8) | 71.35(0.3) | 70.42 | 0.6 | | 8 | 80(-5.2) | 5 | [8] | [INF] | [-INF] | 68 | NAN | CR | -0.4 | HoldShort? | | (INF) | 12 | -INF | -7 | -20 | 0.8,98 | 58 | | 10 | Jul/21 | 14 | 68.94 | 69.77 | 68.63(0.28) | 69.83(0.92) | 71.14(0.47) | 71.31 | 1 | | 5 | 86(6.8) | -0 | [12] | [INF] | [-INF] | 82 | NAN | CR | 0.1 | OpenShort | | (INF) | 20 | -INF | -6 | -20 | 1.3,99 | | | | | |
| 11 | Jul/19 | 9 | 68.87 | 69.41 | 68.44(0.46) | 69.19(1.1) | 70.81(1.1) | 73.4 | 1.9 | | 6 | 79(11.5) | 50 | [19] | [INF] | [INF] | 113 | NAN | UT | 1.3 | HoldLong? | | (INF) | 45 | INF | 11 | 20 | 2.5,100 | | | 12 | Jul/17 | 9 | 68.37 | 68.4 | 68.13(0.26) | 68.44(0.47) | 70.04(0.36) | 70.55 | 1.1 | | 5 | 67(-10.6) | -0 | [11] | [INF] | [-INF] | 88 | NAN | CR | 0.3 | OpenShort? | | (INF) | 15 | -INF | 0 | 20 | 1.5,100 | | | 13 | Jul/13 | 12 | 68.05 | 67.9 | 67.95(0.31) | 68.12(0.38) | 69.79(0.52) | 71.07 | 1.8 | | 2 | 78(-5.1) | 50 | [13] | [INF] | [INF] | 100 | NAN | UT | 0.8 | CloseLong | | (INF) | 21 | INF | 2 | 20 | 2,100 | | | 14 | Jul/13 | 9 | 68.05 | 67.9 | 67.74(0.19) | 67.86(0.27) | 69.43(1.33) | 69.36 | 0.8 | | 2 | 83(2.4) | -25 | [8] | [INF] | [-INF] | 80 | NAN | CR | -0.1 | OpenShort? | | (INF) | 54 | -INF | -3 | 20 | 1.2,100 | | | 15 | Jul/12 | 13 | 67.89 | 67.53 | 67.61(0.28) | 67.68(0.24) | 68.52(1.41) | 69.67 | 1.2 | | -0 | 81(-4) | 50 | [11] | [INF] | [INF] | 88 | NAN | UT | 0.9 | HoldLong | | (INF) | 58 | INF | -1 | 20 | 1.5,100 | | | | | |
| 16 | Jul/12 | 12 | 67.89 | 67.53 | 67.42(0.24) | 67.52(0.18) | 67.57(1.09) | 69.57 | 1.1 | | -0 | 85(4.6) | 50 | [10] | [INF] | [INF] | 93 | NAN | UT | 1.5 | OpenLong | | (INF) | 44 | INF | 32 | 20 | 1.7,100 | | | 17 | Jul/11 | 15 | 67.85 | 67.22 | 67.26(0.07) | 67.4(0.16) | 66.84(0.57) | 69.27 | 0.9 | | -1 | 80(2.8) | -50 | [3] | [INF] | [-INF] | 89 | NAN | CR | 2 | OpenShort? | | (INF) | 23 | -INF | 32 | 20 | 1.6,99 | | | 18 | Jul/11 | 14 | 67.85 | 67.22 | 67.21(-0.03) | 67.29(0.21) | 66.46(0.24) | 69.28 | 1 | | -1 | 77(-2.6) | 15 | [-1] | [INF] | [INF] | 92 | NAN | UR | 2.4 | SmallShort | | (INF) | 10 | INF | 29 | 20 | 1.8,97 | | | 19 | Jul/10 | 9 | 67.75 | 66.96 | 67.23(-0.33) | 67.15(-0.43) | 66.3(-0.81) | 64.82 | -2 | | -6 | 80(3.7) | -50 | [-13] | [-INF] | [-INF] | -3 | NAN | DT | -1.2 | OpenShort? | | (-INF) | -33 | -INF | -14 | -20 | -2,97 | | | 20 | Jul/7 | 9 | 67.88 | 67.33 | 67.45(-0.35) | 67.44(-0.37) | 66.84(-0.93) | 64.93 | -2.3 | | -5 | 76(-8.2) | -50 | [-15] | [-INF] | [-INF] | -7 | NAN | DT | -1.7 | OpenShort? | | (-INF) | -40 | -INF | -23 | -20 | -2.2,98 | | | | | |
| 21 | Jul/6 | 9 | 67.98 | 67.69 | 67.69(-0.25) | 67.69(-0.19) | 67.47(-0.72) | 65.84 | -1.8 | | -3 | 84(-0.8) | -50 | [-11] | [-INF] | [-INF] | 6 | NAN | DT | -1.5 | OpenShort? | | (-INF) | -31 | -INF | -11 | -20 | -1.7,98 | | | 22 | Jul/5 | 9 | 0 | 0 | 67.86(-0.15) | 67.82(0.07) | 67.96(-0.23) | 67.44 | INF | | NAN | 85(-INF) | -50 | [-6] | [NAN] | [-INF] | 39 | NAN | RG | -0.5 | Wait? | | (-INF) | -10 | -INF | -4 | -20 | -0.4,99 | | | 23 | Jun/30 | 9 | 0 | 0 | 67.96(-0.07) | 67.77(0.24) | 68.12(0.18) | 68.47 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 63 | NAN | RG | 0.3 | Wait? | | (-INF) | INF | INF | 3 | 20 | 0.5,100 | | | 24 | Jun/29 | 15 | 0 | 0 | 68.01(-0.12) | 67.61(0.09) | 68(-0.04) | 67.53 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 40 | NAN | RG | -0.4 | Wait? | | (-INF) | -INF | -INF | -5 | -20 | -0.4,100 | | | 25 | Jun/29 | 13 | 0 | 0 | 68.09(-0.06) | 67.55(0.33) | 68.03(0.18) | 68.05 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 50 | NAN | RG | 0 | Wait | | (-INF) | INF | -INF | 1 | -16 | -0,100 | | | | | |
| 26 | Jun/28 | 14 | 0 | 0 | 68.13(0.1) | 67.33(0.31) | 67.91(0.34) | 68.31 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 55 | NAN | RG | 0.3 | Wait | | (-INF) | INF | INF | 4 | 20 | 0.2,100 | | | 27 | Jun/28 | 13 | 0 | 0 | 68.06(0.09) | 67.33(0) | 67.68(0.42) | 68.24 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 55 | NAN | RG | 0.5 | Wait | | (INF) | INF | INF | 6 | 20 | 0.2,100 | | | 28 | Jun/28 | 9 | 0 | 0 | 68(0.07) | 67.12(-0.28) | 67.4(0.27) | 67.9 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | 48 | NAN | RG | 0.4 | Wait? | | (INF) | INF | INF | 4 | 20 | -0.1,100 | | | 29 | Jun/27 | 13 | 0 | 0 | 67.95(0.06) | 67.31(-0.24) | 67.22(0.24) | 67.66 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | 44 | NAN | RG | 0.4 | Wait | | (INF) | INF | INF | 6 | 20 | -0.2,99 | | | 30 | Jun/27 | 12 | 0 | 0 | 67.91(0.07) | 67.47(-0.33) | 67.06(0.46) | 67.46 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | 38 | NAN | RG | 0.3 | Wait | | (INF) | INF | INF | 5 | 20 | -0.4,98 | | | | | |
| 31 | Jun/27 | 9 | 0 | 0 | 67.86(-0.07) | 67.69(-0.29) | 66.75(0.29) | 67.17 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 36 | NAN | RG | 0.3 | Wait? | | (INF) | INF | INF | 5 | 3 | -0.5,98 | | | 32 | Jun/26 | 13 | 0 | 0 | 67.91(-0.19) | 67.89(-0.38) | 66.56(-0.43) | 66.93 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 26 | NAN | RG | 0.3 | Wait | | (-INF) | -INF | INF | 8 | -15 | -0.8,96 | | | 33 | Jun/26 | 9 | 0 | 0 | 68.04(-0.18) | 68.15(-0.38) | 66.85(-0.82) | 66.92 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 24 | NAN | RG | 0.1 | Wait? | | (-INF) | -INF | INF | 7 | -20 | -0.9,96 | | | 34 | Jun/22 | 11 | 0 | 0 | 68.16(-0.18) | 68.41(-0.35) | 67.4(-0.71) | 66.84 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 20 | NAN | RG | -0.4 | Wait | | (-INF) | -INF | INF | -9 | -20 | -1,95 | | | 35 | Jun/22 | 10 | 0 | 0 | 68.28(-0.19) | 68.65(-0.39) | 67.88(-1.09) | 65.88 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 1 | NAN | RG | -1.5 | SmallLong | | (-INF) | -INF | -INF | -26 | -20 | -1.8,96 | | | | | |
| 36 | Jun/22 | 9 | 0 | 0 | 68.41(-0.07) | 68.92(-0.12) | 68.63(-0.85) | 66.24 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 3 | NAN | RG | -2 | SmallLong? | | (-INF) | -INF | -INF | -22 | -20 | -1.8,98 | | | 37 | Jun/21 | 10 | 0 | 0 | 68.46(0.13) | 69(0.19) | 69.22(-0.32) | 68.37 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 47 | NAN | RG | -0.8 | SmallLong | | (INF) | -INF | -INF | -12 | -20 | -0.1,99 | | | 38 | Jun/20 | 11 | 0 | 0 | 68.37(0.22) | 68.87(0.42) | 69.44(0.01) | 69.68 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 78 | NAN | RG | 0.2 | Wait | | (INF) | INF | INF | 1 | -13 | 1.1,100 | | | 39 | Jun/20 | 10 | 0 | 0 | 68.22(0.24) | 68.58(0.35) | 69.43(0.07) | 69.2 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 69 | NAN | RG | -0.2 | Wait | | (INF) | INF | -INF | -5 | 0 | 0.8,99 | | | 40 | Jun/16 | 12 | 0 | 0 | 68.06(0.18) | 68.34(0.47) | 69.38(0.25) | 69.7 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 83 | NAN | RG | 0.3 | Wait | | (INF) | INF | INF | -2 | 20 | 1.3,100 | | | | | |
| 41 | Jun/16 | 11 | 0 | 0 | 67.94(0.09) | 68.02(0.12) | 69.21(0.61) | 69.19 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 75 | NAN | RG | -0 | Wait | | (INF) | INF | -INF | -2 | 20 | 1,100 | | | 42 | Jun/16 | 10 | 0 | 0 | 67.88(0.07) | 67.94(0.01) | 68.79(0.7) | 69.53 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 85 | NAN | RG | 0.6 | Wait | | (INF) | INF | -INF | 4 | 20 | 1.4,100 | | | 43 | Jun/16 | 9 | 0 | 0 | 67.83(0.09) | 67.93(0.03) | 68.31(0.84) | 69.54 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 88 | NAN | RG | 1.1 | SmallShort? | | (INF) | INF | INF | 20 | 20 | 1.5,100 | | | 44 | Jun/12 | 15 | 0 | 0 | 67.77(0.1) | 67.91(-0.01) | 67.74(0.64) | 69.13 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 81 | NAN | RG | 1.3 | SmallShort? | | (INF) | INF | INF | 17 | 20 | 1.3,98 | | | 45 | Jun/12 | 11 | 0 | 0 | 67.7(0.03) | 67.92(0.03) | 67.31(0.72) | 68.7 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 72 | NAN | RG | 1.4 | SmallShort | | (INF) | INF | INF | 44 | 20 | 1,97 | | | | | |
| 46 | Jun/12 | 9 | 0 | 0 | 67.68(-0.1) | 67.9(-0.03) | 66.83(-0.39) | 66.97 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 29 | NAN | RG | 0.1 | Wait? | | (-INF) | -INF | -INF | 23 | -20 | -0.7,96 | | | 47 | Jun/9 | 10 | 0 | 0 | 67.75(-0.09) | 67.92(0.06) | 67.09(-0.68) | 67.17 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 31 | NAN | RG | 0.1 | Wait | | (-INF) | -INF | INF | 22 | -20 | -0.6,96 | | | 48 | Jun/8 | 13 | 0 | 0 | 67.81(-0.09) | 67.88(0.01) | 67.55(-0.79) | 66.71 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -60 | NAN | RG | -0.8 | SmallLong | | (-INF) | -INF | -INF | -20 | -20 | -1.1,18 | | | 49 | Jun/8 | 11 | 0 | 0 | 67.87(-0.06) | 67.87(0.15) | 68.09(-0.64) | 66.99 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -40 | NAN | RG | -1.1 | SmallLong | | (-INF) | -INF | INF | -13 | -20 | -0.9,33 | | | 50 | Jun/8 | 9 | 0 | 0 | 67.91(-0.09) | 67.77(-0.13) | 68.53(-0.64) | 66.33 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -36 | NAN | RG | -2.3 | SmallLong? | | (-INF) | -INF | -INF | -12 | -20 | -1.7,57 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|